| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
647'6 |
645'4 |
646'4 |
-1'6 |
|
|
Jul |
629'2 |
627'2 |
628'0 |
-1'6 |
|
|
Sep |
578'0 |
576'2 |
576'2 |
-2'2 |
|
|
Dec |
569'2 |
567'6 |
568'2 |
-1'4 |
|
|
Mar |
577'4 |
576'2 |
576'2 |
-2'0 |
|
|
May |
582'0 |
581'6 |
581'6 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1445'6 |
1440'4 |
1442'6 |
0'4 |
|
|
Jul |
1424'2 |
1418'6 |
1421'6 |
1'0 |
|
|
Aug |
1380'2 |
1376'6 |
1378'0 |
1'2 |
|
|
Sep |
1315'2 |
1312'4 |
1314'0 |
0'6 |
|
|
Nov |
1291'0 |
1287'4 |
1289'2 |
0'6 |
|
|
Jan |
1296'0 |
1293'0 |
1294'4 |
-0'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
701'0 |
697'4 |
698'2 |
0'2 |
|
|
Jul |
712'0 |
708'6 |
709'2 |
-0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog