Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 782'0 775'0 776'2 -7'0
Sep 749'0 743'6 745'0 -5'4
Dec 734'6 729'2 730'4 -5'4
Mar 737'6 733'0 734'2 -5'2
May 737'2 733'0 735'4 -3'6
Jul 731'4 728'4 729'2 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1694'6 1683'2 1690'2 -0'2
Aug 1634'0 1622'6 1630'4 0'0
Sep 1562'6 1550'2 1556'4 -2'2
Nov 1522'0 1506'0 1511'6 -2'6
Jan 1522'6 1508'6 1516'2 -1'2
Mar 1510'0 1497'2 1504'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1208'0 1182'0 1187'0 -13'4
Sep 1213'6 1188'4 1193'4 -12'4
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN