Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 589'0 585'6 587'2 2'4
Mar 589'0 585'0 586'2 -1'0
May 590'4 586'6 588'0 -1'0
Jul 590'0 586'4 588'0 -0'6
Sep 565'4 563'0 564'0 -1'6
Dec 554'6 550'6 552'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1265'4 1251'0 1253'2 -7'6
Mar 1273'0 1258'6 1261'0 -7'6
May 1280'2 1266'0 1267'6 -8'2
Jul 1286'2 1273'0 1275'2 -7'2
Aug 1279'2 1267'6 1267'6 -8'0
Sep 1259'0 1247'6 1247'6 -8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 793'4 793'4 793'4 2'2
Mar 796'4 778'4 781'0 -13'4
 
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN