Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  224.900  225.000  226.025  223.075  223.875  -1.025  224.900  12:26P Aug 19
LIVE CATTLE  Oct 26 @LE6V  218.925  219.650  221.000  217.000  217.875  -1.050  218.925  12:26P Aug 19
LIVE CATTLE  Dec 26 @LE6Z  219.200  220.050  221.225  217.150  217.975  -1.225  219.200  12:26P Aug 19
LIVE CATTLE  Feb 27 @LE7G  219.800  220.675  221.600  217.875  218.600  -1.200  219.800  12:24P Aug 19
LIVE CATTLE  Apr 27 @LE7J  220.300  220.725  221.750  218.525  219.150  -1.150  220.300  12:24P Aug 19
LIVE CATTLE  Jun 27 @LE7M  213.500  213.850  214.525  211.675  212.400  -1.100  213.500  12:24P Aug 19
LIVE CATTLE  Aug 27 @LE7Q  209.450  210.125  210.375  207.800  208.450  -1.000  209.450  12:24P Aug 19
LIVE CATTLE  Oct 27 @LE7V  208.375  208.425  208.950  206.775  207.075  -1.300  208.375  10:55A Aug 19
LIVE CATTLE  Dec 27 @LE7Z  209.225  209.275  209.275  209.275  209.275  0.050  209.225  8:41A Aug 19
LIVE CATTLE  Feb 28 @LE8G  208.700        207.000  0.550  209.250s  1:00P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  223.875
Change:  - 1.025
Bid:  223.825
Ask:  223.900
Today's High:  226.025
Today's Low:  223.075
Volume:  1,831
Open:  225.000
Settle:  224.900
Prev:  224.900
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
12:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN