Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 21 @LE1Z  138.225  138.025  138.150  137.400  137.500  -0.675  137.550s  1:04P Dec 08
LIVE CATTLE  Feb 22 @LE2G  139.225  138.975  139.400  138.575  138.725  -0.550  138.675s  1:04P Dec 08
LIVE CATTLE  Apr 22 @LE2J  142.450  142.100  142.625  141.775  141.950  -0.575  141.875s  1:04P Dec 08
LIVE CATTLE  Jun 22 @LE2M  137.775  137.425  137.800  137.125  137.300  -0.500  137.275s  1:04P Dec 08
LIVE CATTLE  Aug 22 @LE2Q  136.700  136.525  136.650  136.000  136.150  -0.575  136.125s  1:04P Dec 08
LIVE CATTLE  Oct 22 @LE2V  139.450  139.275  139.550  139.025  139.200  -0.350  139.100s  1:04P Dec 08
LIVE CATTLE  Dec 22 @LE2Z  142.575  142.350  142.675  142.275  142.400  -0.175  142.400s  1:04P Dec 08
LIVE CATTLE  Feb 23 @LE3G  144.875  144.575  144.700  144.500  144.600  -0.275  144.600s  1:00P Dec 08
LIVE CATTLE  Apr 23 @LE3J  146.275  146.125  146.125  145.900  145.925  -0.350  145.925s  1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1Z)
Exchange:  CME
Last Trade:  137.500
Change:  - 0.675
Bid:  137.550
Ask:  137.550
Today's High:  138.150
Today's Low:  137.400
Volume:  2,529
Open:  138.025
Settle:  137.550s
Prev:  138.225
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@LE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN