Cash Bids
Home
Cash Bids
Services
Agronomy
Spraying
Grain
Trucking
Products
News
Crops
DTN Ag Headlines
Farm Life
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 23
@LE3G
156.725
156.725
157.000
156.500
156.850
0.000
156.725
s
1:04P Jan 27
LIVE CATTLE
Apr 23
@LE3J
160.525
160.625
161.025
160.200
160.925
0.300
160.825
s
1:04P Jan 27
LIVE CATTLE
Jun 23
@LE3M
157.375
157.350
157.925
157.025
157.875
0.400
157.775
s
1:04P Jan 27
LIVE CATTLE
Aug 23
@LE3Q
157.550
157.550
157.925
157.275
157.850
0.200
157.750
s
1:04P Jan 27
LIVE CATTLE
Oct 23
@LE3V
162.025
162.000
162.350
161.750
162.300
0.125
162.150
s
1:04P Jan 27
LIVE CATTLE
Dec 23
@LE3Z
165.700
165.500
166.025
165.425
166.025
0.125
165.825
s
1:04P Jan 27
LIVE CATTLE
Feb 24
@LE4G
168.025
168.000
168.200
167.775
168.200
0.025
168.050
s
1:03P Jan 27
LIVE CATTLE
Apr 24
@LE4J
169.675
169.500
169.825
169.350
169.825
0.025
169.700
s
1:03P Jan 27
LIVE CATTLE
Jun 24
@LE4M
164.300
164.300
164.300
164.250
164.250
0.275
164.575
s
1:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3G)
Exchange:
CME
Last Trade:
156.850
Change:
Bid:
156.700
Ask:
156.700
Today's High:
157.000
Today's Low:
156.500
Volume:
12,306
Open:
156.725
Settle:
156.725
s
Prev:
156.725
Contract High:
Contract Low:
Updated:
Jan-27-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@LE3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.