Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 23 @LE3M  179.825  181.000  182.875  177.625  179.275  -0.825  179.000s  1:04P Jun 07
LIVE CATTLE  Aug 23 @LE3Q  175.500  176.275  178.100  172.600  173.375  -2.300  173.200s  1:04P Jun 07
LIVE CATTLE  Oct 23 @LE3V  178.250  178.775  180.175  174.875  175.700  -2.625  175.625s  1:04P Jun 07
LIVE CATTLE  Dec 23 @LE3Z  181.250  181.750  182.850  177.975  178.575  -2.725  178.525s  1:04P Jun 07
LIVE CATTLE  Feb 24 @LE4G  184.725  185.125  186.000  181.350  181.700  -2.825  181.900s  1:04P Jun 07
LIVE CATTLE  Apr 24 @LE4J  187.325  187.600  188.300  184.100  184.300  -2.700  184.625s  1:04P Jun 07
LIVE CATTLE  Jun 24 @LE4M  182.925  182.925  183.600  179.900  179.975  -2.550  180.375s  1:03P Jun 07
LIVE CATTLE  Aug 24 @LE4Q  181.150  181.400  181.775  178.425  178.450  -2.325  178.825s  1:02P Jun 07
LIVE CATTLE  Oct 24 @LE4V  183.725  183.725  184.300  181.425  181.550  -2.175  181.550s  1:00P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3M)
Exchange:  CME
Last Trade:  179.275
Change:  - 0.825
Bid:  179.125
Ask:  179.300
Today's High:  182.875
Today's Low:  177.625
Volume:  6,930
Open:  181.000
Settle:  179.000s
Prev:  179.825
Contract High: 
Contract Low: 
Updated:  Jun-07-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@LE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN