Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  217.025  216.750  217.475  214.650  215.725  -1.300  215.850  1:03P Sep 09
LIVE CATTLE  Dec 26 @LE6Z  219.225  218.900  219.600  217.350  218.425  -0.800  218.475  1:03P Sep 09
LIVE CATTLE  Feb 27 @LE7G  220.450  220.050  220.800  219.000  220.250  -0.200  220.325  1:03P Sep 09
LIVE CATTLE  Apr 27 @LE7J  222.025  221.650  222.300  220.600  221.975  -0.050  222.050  1:03P Sep 09
LIVE CATTLE  Jun 27 @LE7M  216.525  216.700  216.850  215.150  216.350  -0.175  216.450  1:03P Sep 09
LIVE CATTLE  Aug 27 @LE7Q  213.150  213.425  213.550  212.100  213.200  0.050  213.150  1:02P Sep 09
LIVE CATTLE  Oct 27 @LE7V  212.000  212.375  212.375  211.150  212.225  0.225  212.175  1:02P Sep 09
LIVE CATTLE  Dec 27 @LE7Z  212.700  212.700  212.700  212.525  212.525  0.125  212.825  1:00P Sep 09
LIVE CATTLE  Feb 28 @LE8G  212.675  212.800  212.900  212.575  212.700  0.250  212.925  1:00P Sep 09
LIVE CATTLE  Apr 28 @LE8J  212.500        212.500  0.250  212.750  1:00P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  215.525
Change:  - 1.175
Bid:  215.425
Ask:  216.000
Today's High:  217.475
Today's Low:  214.650
Volume:  30,637
Open:  216.750
Settle:  215.850s
Prev:  217.025
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN