Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  231.950  231.900  233.500  231.500  233.500  1.550  231.950  10:32A Aug 05
LIVE CATTLE  Oct 26 @LE6V  227.900  227.900  229.150  227.400  229.125  1.225  227.900  10:32A Aug 05
LIVE CATTLE  Dec 26 @LE6Z  227.275  227.300  228.400  226.775  228.125  0.850  227.275  10:31A Aug 05
LIVE CATTLE  Feb 27 @LE7G  227.400  227.500  228.225  226.800  228.100  0.700  227.400  10:30A Aug 05
LIVE CATTLE  Apr 27 @LE7J  227.375  227.525  228.200  226.975  228.025  0.650  227.375  10:32A Aug 05
LIVE CATTLE  Jun 27 @LE7M  219.600  219.625  220.400  219.075  220.400  0.800  219.600  10:30A Aug 05
LIVE CATTLE  Aug 27 @LE7Q  214.775  214.800  215.550  214.175  215.550  0.775  214.775  10:30A Aug 05
LIVE CATTLE  Oct 27 @LE7V  213.150  213.350  213.825  212.500  213.825  0.675  213.150  10:30A Aug 05
LIVE CATTLE  Dec 27 @LE7Z  213.350  213.825  213.825  213.825  213.825  0.475  213.350  9:06A Aug 05
LIVE CATTLE  Feb 28 @LE8G  212.100        213.000  1.200  213.300s  1:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  233.500
Change:  1.550
Bid:  233.475
Ask:  233.500
Today's High:  233.500
Today's Low:  231.500
Volume:  7,677
Open:  231.900
Settle:  231.950
Prev:  231.950
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
10:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN