Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  223.200  223.275  224.300  221.700  223.975  0.775  223.200  8:52A Jul 23
LIVE CATTLE  Oct 26 @LE6V  219.200  219.000  220.525  217.375  220.075  0.875  219.200  8:52A Jul 23
LIVE CATTLE  Dec 26 @LE6Z  218.800  218.675  220.075  217.050  219.600  0.800  218.800  8:52A Jul 23
LIVE CATTLE  Feb 27 @LE7G  219.900  219.525  221.100  218.125  220.600  0.700  219.900  8:52A Jul 23
LIVE CATTLE  Apr 27 @LE7J  221.525  221.075  222.600  219.800  222.175  0.650  221.525  8:52A Jul 23
LIVE CATTLE  Jun 27 @LE7M  215.825  215.425  216.900  214.300  216.450  0.625  215.825  8:50A Jul 23
LIVE CATTLE  Aug 27 @LE7Q  213.275  211.900  214.275  211.875  214.275  1.000  213.275  8:47A Jul 23
LIVE CATTLE  Oct 27 @LE7V  216.175  215.175  215.200  213.300  213.300  -3.075  213.100s  1:04P Jul 22
LIVE CATTLE  Dec 27 @LE7Z  216.800  215.500  215.750  213.775  213.775  -3.025  213.775s  1:00P Jul 22
LIVE CATTLE  Feb 28 @LE8G  216.825  215.300  215.300  213.975  213.975  -2.850  213.975s  1:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  223.975
Change:  0.775
Bid:  223.875
Ask:  224.000
Today's High:  224.300
Today's Low:  221.700
Volume:  11,667
Open:  223.275
Settle:  223.200
Prev:  223.200
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
8:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN