Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  230.575  230.600  230.600  225.350  226.225  -4.350  226.225s  1:04P Aug 13
LIVE CATTLE  Oct 26 @LE6V  223.800  223.400  223.500  219.050  220.300  -3.750  220.050s  1:04P Aug 13
LIVE CATTLE  Dec 26 @LE6Z  222.800  222.450  222.450  218.300  219.700  -3.350  219.450s  1:04P Aug 13
LIVE CATTLE  Feb 27 @LE7G  223.150  222.525  222.550  218.925  220.425  -2.950  220.200s  1:04P Aug 13
LIVE CATTLE  Apr 27 @LE7J  223.625  223.275  223.275  219.700  221.125  -2.700  220.925s  1:04P Aug 13
LIVE CATTLE  Jun 27 @LE7M  216.400  216.175  216.175  212.775  214.125  -2.525  213.875s  1:04P Aug 13
LIVE CATTLE  Aug 27 @LE7Q  212.050  210.500  211.300  208.650  209.925  -2.275  209.775s  1:04P Aug 13
LIVE CATTLE  Oct 27 @LE7V  210.975  209.625  209.950  207.850  209.075  -1.750  209.225s  1:00P Aug 13
LIVE CATTLE  Dec 27 @LE7Z  211.625  209.600  210.600  208.825  210.600  -1.575  210.050s  1:00P Aug 13
LIVE CATTLE  Feb 28 @LE8G  211.375  209.200  209.450  208.725  209.100  -1.525  209.850s  1:00P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  226.225
Change:  - 4.350
Bid:  225.000
Ask:  226.750
Today's High:  230.600
Today's Low:  225.350
Volume:  3,998
Open:  230.600
Settle:  226.225s
Prev:  230.575
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN