Cash Bids
Home
Cash Bids
Services
Agronomy
Spraying
Grain
Trucking
Products
News
Crops
DTN Ag Headlines
Farm Life
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 23
@LE3M
179.825
181.000
182.875
177.625
179.275
-0.825
179.000
s
1:04P Jun 07
LIVE CATTLE
Aug 23
@LE3Q
175.500
176.275
178.100
172.600
173.375
-2.300
173.200
s
1:04P Jun 07
LIVE CATTLE
Oct 23
@LE3V
178.250
178.775
180.175
174.875
175.700
-2.625
175.625
s
1:04P Jun 07
LIVE CATTLE
Dec 23
@LE3Z
181.250
181.750
182.850
177.975
178.575
-2.725
178.525
s
1:04P Jun 07
LIVE CATTLE
Feb 24
@LE4G
184.725
185.125
186.000
181.350
181.700
-2.825
181.900
s
1:04P Jun 07
LIVE CATTLE
Apr 24
@LE4J
187.325
187.600
188.300
184.100
184.300
-2.700
184.625
s
1:04P Jun 07
LIVE CATTLE
Jun 24
@LE4M
182.925
182.925
183.600
179.900
179.975
-2.550
180.375
s
1:03P Jun 07
LIVE CATTLE
Aug 24
@LE4Q
181.150
181.400
181.775
178.425
178.450
-2.325
178.825
s
1:02P Jun 07
LIVE CATTLE
Oct 24
@LE4V
183.725
183.725
184.300
181.425
181.550
-2.175
181.550
s
1:00P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3M)
Exchange:
CME
Last Trade:
179.275
Change:
- 0.825
Bid:
179.125
Ask:
179.300
Today's High:
182.875
Today's Low:
177.625
Volume:
6,930
Open:
181.000
Settle:
179.000
s
Prev:
179.825
Contract High:
Contract Low:
Updated:
Jun-07-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@LE3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.