Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  84.250  83.550  83.775  82.500  82.925  -1.325  84.250  12:42P Sep 09
LEAN HOGS  Dec 26 @HE6Z  75.050  74.250  74.525  73.800  74.400  -0.650  75.050  12:42P Sep 09
LEAN HOGS  Feb 27 @HE7G  77.650  76.875  77.000  76.375  76.850  -0.800  77.650  12:43P Sep 09
LEAN HOGS  Apr 27 @HE7J  83.075  82.275  82.425  81.900  82.225  -0.850  83.075  12:42P Sep 09
LEAN HOGS  May 27 @HE7K  87.200  86.800  86.800  86.400  86.400  -0.800  87.200  12:11P Sep 09
LEAN HOGS  Jun 27 @HE7M  95.800  95.125  95.325  94.925  95.125  -0.675  95.800  12:43P Sep 09
LEAN HOGS  Jul 27 @HE7N  97.075  96.575  96.750  96.300  96.650  -0.425  97.075  12:33P Sep 09
LEAN HOGS  Aug 27 @HE7Q  96.500  96.050  96.225  95.800  95.975  -0.525  96.500  12:41P Sep 09
LEAN HOGS  Oct 27 @HE7V  81.400  81.400  81.400  81.400  81.400  0.000  81.400  8:39A Sep 09
LEAN HOGS  Dec 27 @HE7Z  74.225  74.225  74.225  74.225  74.225  0.000  74.225  9:22A Sep 09
LEAN HOGS  Feb 28 @HE8G  77.175          0.350  77.525s  1:00P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  82.925
Change:  -1.325
Bid:  82.925
Ask:  82.950
Today's High:  83.775
Today's Low:  82.500
Volume:  45,371
Open:  83.550
Settle:  84.250
Prev:  84.250
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
12:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN