Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  83.675  83.925  84.075  83.275  83.325  -0.350  83.675  10:06A Sep 01
LEAN HOGS  Dec 26 @HE6Z  74.150  74.425  74.600  73.575  73.625  -0.525  74.150  10:06A Sep 01
LEAN HOGS  Feb 27 @HE7G  76.525  76.675  76.875  76.000  76.025  -0.500  76.525  10:06A Sep 01
LEAN HOGS  Apr 27 @HE7J  82.075  82.250  82.250  81.750  81.775  -0.300  82.075  10:06A Sep 01
LEAN HOGS  May 27 @HE7K  86.500  86.625  86.650  86.475  86.475  -0.025  86.500  9:48A Sep 01
LEAN HOGS  Jun 27 @HE7M  95.300  95.500  95.550  95.125  95.175  -0.125  95.300  10:06A Sep 01
LEAN HOGS  Jul 27 @HE7N  96.900  97.000  97.250  96.725  96.725  -0.175  96.900  9:56A Sep 01
LEAN HOGS  Aug 27 @HE7Q  96.450  96.700  96.700  96.450  96.450  0.000  96.450  8:47A Sep 01
LEAN HOGS  Oct 27 @HE7V  80.950  81.000  81.000  81.000  81.000  0.050  80.950  8:39A Sep 01
LEAN HOGS  Dec 27 @HE7Z  72.650  73.075  73.875  73.075  73.875  1.225  73.875s  1:00P Aug 31
LEAN HOGS  Feb 28 @HE8G  75.950          1.225  77.175s  1:00P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  83.325
Change:  -0.350
Bid:  83.300
Ask:  83.325
Today's High:  84.075
Today's Low:  83.275
Volume:  35,725
Open:  83.925
Settle:  83.675
Prev:  83.675
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
10:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN