Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  80.725  80.950  81.250  80.900  81.125  0.400  80.725  8:33A Aug 19
LEAN HOGS  Dec 26 @HE6Z  70.925  71.025  71.375  71.025  71.175  0.250  70.925  8:33A Aug 19
LEAN HOGS  Feb 27 @HE7G  74.000  74.100  74.250  74.025  74.100  0.100  74.000  8:33A Aug 19
LEAN HOGS  Apr 27 @HE7J  79.400  79.475  79.625  79.400  79.475  0.075  79.400  8:32A Aug 19
LEAN HOGS  May 27 @HE7K  85.000  84.600  84.600  83.250  83.650  -1.325  83.675s  1:03P Aug 18
LEAN HOGS  Jun 27 @HE7M  92.225  92.225  92.275  92.175  92.275  0.050  92.225  8:33A Aug 19
LEAN HOGS  Jul 27 @HE7N  93.650  93.700  93.750  93.625  93.725  0.075  93.650  8:32A Aug 19
LEAN HOGS  Aug 27 @HE7Q  93.125  93.125  93.200  93.125  93.200  0.075  93.125  8:32A Aug 19
LEAN HOGS  Oct 27 @HE7V  80.075  79.500  79.500  79.100  79.100  -1.175  78.900s  1:00P Aug 18
LEAN HOGS  Dec 27 @HE7Z  72.825  72.600  72.600  71.500  71.500  -1.325  71.500s  1:00P Aug 18
LEAN HOGS  Feb 28 @HE8G  76.125          -1.325  74.800s  1:00P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  81.125
Change:  0.400
Bid:  81.125
Ask:  81.150
Today's High:  81.250
Today's Low:  80.900
Volume:  25,918
Open:  80.950
Settle:  80.725
Prev:  80.725
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN