Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 23 @HE3M  88.300  87.500  88.300  87.125  87.800  -0.600  87.700s  1:04P Jun 07
LEAN HOGS  Jul 23 @HE3N  88.325  87.725  88.725  86.250  87.225  -1.400  86.925s  1:04P Jun 07
LEAN HOGS  Aug 23 @HE3Q  84.500  84.000  84.850  82.675  83.350  -1.400  83.100s  1:04P Jun 07
LEAN HOGS  Oct 23 @HE3V  77.850  77.700  77.700  75.475  75.725  -2.100  75.750s  1:04P Jun 07
LEAN HOGS  Dec 23 @HE3Z  75.275  75.100  75.100  72.825  72.975  -2.175  73.100s  1:04P Jun 07
LEAN HOGS  Feb 24 @HE4G  80.900  80.400  80.550  78.550  78.925  -1.875  79.025s  1:04P Jun 07
LEAN HOGS  Apr 24 @HE4J  85.700  85.250  85.500  83.700  84.325  -1.500  84.200s  1:04P Jun 07
LEAN HOGS  May 24 @HE4K  89.425        89.425  -1.500  87.925s  1:00P Jun 07
LEAN HOGS  Jun 24 @HE4M  95.000  94.400  95.150  94.400  94.600  -0.425  94.575s  1:00P Jun 07
LEAN HOGS  Jul 24 @HE4N  94.975  94.425  94.700  94.425  94.700  -0.400  94.575s  1:00P Jun 07
LEAN HOGS  Aug 24 @HE4Q  94.000  93.550  93.550  93.500  93.500  -0.500  93.500s  1:00P Jun 07
LEAN HOGS  Oct 24 @HE4V  82.750        83.100  -0.500  82.250s  1:00P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3M)
Exchange:  CME
Last Trade:  87.800
Change:  -0.600
Bid:  87.750
Ask:  87.950
Today's High:  88.300
Today's Low:  87.125
Volume:  6,551
Open:  87.500
Settle:  87.700s
Prev:  88.300
Contract High: 
Contract Low: 
Updated:  Jun-07-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@HE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN