Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  79.600  79.500  80.075  78.875  79.100  -0.525  79.075s  1:04P Sep 15
LEAN HOGS  Dec 26 @HE6Z  71.250  70.900  71.225  69.500  69.575  -1.600  69.650s  1:04P Sep 15
LEAN HOGS  Feb 27 @HE7G  73.600  73.600  73.725  71.750  71.925  -1.700  71.900s  1:04P Sep 15
LEAN HOGS  Apr 27 @HE7J  79.200  79.400  79.475  77.600  77.925  -1.450  77.750s  1:04P Sep 15
LEAN HOGS  May 27 @HE7K  83.525  83.925  83.925  82.325  82.650  -1.200  82.325s  1:02P Sep 15
LEAN HOGS  Jun 27 @HE7M  92.375  92.375  92.700  91.050  91.550  -1.175  91.200s  1:04P Sep 15
LEAN HOGS  Jul 27 @HE7N  94.025  94.225  94.350  92.775  93.350  -1.075  92.950s  1:04P Sep 15
LEAN HOGS  Aug 27 @HE7Q  93.750  94.150  94.150  92.550  93.100  -1.025  92.725s  1:04P Sep 15
LEAN HOGS  Oct 27 @HE7V  78.775  80.175  80.175  77.825  77.825  -0.925  77.850s  1:00P Sep 15
LEAN HOGS  Dec 27 @HE7Z  71.875  73.275  73.350  71.450  71.450  -0.600  71.275s  1:00P Sep 15
LEAN HOGS  Feb 28 @HE8G  75.475        75.800  -0.600  74.875s  1:00P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  79.100
Change:  -0.525
Bid:  78.825
Ask:  79.250
Today's High:  80.075
Today's Low:  78.875
Volume:  36,236
Open:  79.500
Settle:  79.075s
Prev:  79.600
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN