Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  72.075  71.500  71.650  70.200  70.650  -1.250  70.825s  1:04P Dec 08
LEAN HOGS  Feb 22 @HE2G  76.550  76.450  77.050  75.350  76.325  -0.500  76.050s  1:04P Dec 08
LEAN HOGS  Apr 22 @HE2J  82.050  81.875  82.425  80.900  81.725  -0.625  81.425s  1:04P Dec 08
LEAN HOGS  May 22 @HE2K  87.525  87.000  87.650  86.500  87.125  -0.575  86.950s  1:00P Dec 08
LEAN HOGS  Jun 22 @HE2M  93.650  93.650  93.950  92.525  93.150  -0.700  92.950s  1:04P Dec 08
LEAN HOGS  Jul 22 @HE2N  93.700  93.625  94.050  92.675  93.375  -0.450  93.250s  1:03P Dec 08
LEAN HOGS  Aug 22 @HE2Q  93.150  93.150  93.700  92.000  92.950  -0.350  92.800s  1:04P Dec 08
LEAN HOGS  Oct 22 @HE2V  79.675  79.250  80.375  78.750  79.600  -0.275  79.400s  1:03P Dec 08
LEAN HOGS  Dec 22 @HE2Z  74.000  73.250  74.500  73.000  73.825  -0.125  73.875s  1:03P Dec 08
LEAN HOGS  Feb 23 @HE3G  76.950  76.500  76.500  76.500  76.500  -0.350  76.600s  1:00P Dec 08
LEAN HOGS  Apr 23 @HE3J  80.250          -0.350  79.900s  1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  70.650
Change:  -1.250
Bid:  70.825
Ask:  71.300
Today's High:  71.650
Today's Low:  70.200
Volume:  4,867
Open:  71.500
Settle:  70.825s
Prev:  72.075
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN