Cash Bids
Home
Cash Bids
Services
Agronomy
Spraying
Grain
Trucking
Products
News
Crops
DTN Ag Headlines
Farm Life
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 23
@S3H
1523'4
1521'6
1527'0
1506'4
1512'2
-14'0
1509'4
s
1:19P Jan 27
SOYBEANS
May 23
@S3K
1514'6
1513'0
1519'0
1502'0
1507'2
-10'2
1504'4
s
1:19P Jan 27
SOYBEANS
Jul 23
@S3N
1504'4
1502'6
1509'0
1493'6
1498'4
-8'4
1496'0
s
1:19P Jan 27
SOYBEANS
Aug 23
@S3Q
1462'2
1461'0
1467'0
1454'0
1456'6
-5'4
1456'6
s
1:19P Jan 27
SOYBEANS
Sep 23
@S3U
1388'2
1387'6
1394'0
1382'4
1385'4
-2'4
1385'6
s
1:19P Jan 27
SOYBEANS
Nov 23
@S3X
1352'4
1352'0
1358'2
1347'6
1352'2
-1'2
1351'2
s
1:19P Jan 27
SOYBEANS
Jan 24
@S4F
1355'4
1355'2
1361'0
1351'0
1355'4
-0'6
1354'6
s
1:19P Jan 27
SOYBEANS
Mar 24
@S4H
1345'0
1345'0
1349'6
1342'0
1346'6
1'2
1346'2
s
1:18P Jan 27
SOYBEANS
May 24
@S4K
1339'4
1338'6
1342'0
1338'0
1342'0
2'4
1342'0
s
1:15P Jan 27
SOYBEANS
Jul 24
@S4N
1338'4
1339'0
1341'2
1337'6
1340'2
3'0
1341'4
s
1:15P Jan 27
SOYBEANS
Aug 24
@S4Q
1325'2
1280'0
3'0
1328'2
s
1:15P Jan 27
SOYBEANS
Sep 24
@S4U
1295'0
3'0
1298'0
s
1:15P Jan 27
SOYBEANS
Nov 24
@S4X
1278'0
1276'0
1276'0
1276'0
1276'0
3'0
1281'0
s
1:15P Jan 27
SOYBEANS
Jan 25
@S5F
1278'0
1273'0
3'2
1281'2
s
1:15P Jan 27
SOYBEANS
Mar 25
@S5H
1269'0
3'2
1272'2
s
1:15P Jan 27
SOYBEANS
May 25
@S5K
1264'2
3'2
1267'4
s
1:15P Jan 27
SOYBEANS
Jul 25
@S5N
1273'6
1285'0
3'2
1277'0
s
1:15P Jan 27
SOYBEANS
Aug 25
@S5Q
1263'0
3'2
1266'2
s
1:15P Jan 27
SOYBEANS
Sep 25
@S5U
1242'6
3'2
1246'0
s
1:15P Jan 27
SOYBEANS
Nov 25
@S5X
1230'4
1233'0
3'2
1233'6
s
1:15P Jan 27
SOYBEANS
Jul 26
@S6N
1226'4
3'2
1229'6
s
1:15P Jan 27
SOYBEANS
Nov 26
@S6X
1198'4
1177'4
1'4
1200'0
s
1:15P Jan 27
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jan 23
@IS3F
1676'0
-16'0
1660'0
s
1:41P Jan 27
NATIONAL SOY...
Feb 23
@IS3G
1681'0
-16'0
1665'0
s
1:41P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3H)
Exchange:
CBOT
Last Trade:
1512'2
Change:
-14'0
Bid:
1509'0
Ask:
1509'0
Today's High:
1527'0
Today's Low:
1506'4
Volume:
90,031
Open:
1521'6
Settle:
1509'4
s
Prev:
1523'4
Contract High:
Contract Low:
Updated:
Jan-27-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@S3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.