Cash Bids
Home
Cash Bids
Services
Agronomy
Spraying
Grain
Trucking
Products
News
Crops
DTN Ag Headlines
Farm Life
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 23
@S3N
1360'6
1358'0
1360'0
1353'0
1355'4
-5'2
1360'6
8:11P Jun 07
SOYBEANS
Aug 23
@S3Q
1267'2
1265'2
1266'0
1258'4
1260'0
-7'2
1267'2
8:11P Jun 07
SOYBEANS
Sep 23
@S3U
1189'6
1188'0
1188'0
1179'2
1180'4
-9'2
1189'6
8:10P Jun 07
SOYBEANS
Nov 23
@S3X
1178'4
1175'0
1176'6
1167'4
1169'6
-8'6
1178'4
8:12P Jun 07
SOYBEANS
Jan 24
@S4F
1187'4
1185'2
1185'2
1177'2
1178'2
-9'2
1187'4
8:11P Jun 07
SOYBEANS
Mar 24
@S4H
1185'4
1181'6
1181'6
1176'0
1176'0
-9'4
1185'4
7:49P Jun 07
SOYBEANS
May 24
@S4K
1187'6
1182'0
1182'0
1179'0
1179'0
-8'6
1187'6
7:52P Jun 07
SOYBEANS
Jul 24
@S4N
1191'6
1188'2
1188'2
1182'4
1182'6
-9'0
1191'6
8:00P Jun 07
SOYBEANS
Aug 24
@S4Q
1188'2
1160'2
-10'0
1178'2
s
1:15P Jun 07
SOYBEANS
Sep 24
@S4U
1157'6
1158'4
-10'4
1147'2
s
1:15P Jun 07
SOYBEANS
Nov 24
@S4X
1134'4
1132'6
1132'6
1128'0
1128'0
-6'4
1134'4
7:16P Jun 07
SOYBEANS
Jan 25
@S5F
1147'0
1145'6
-10'6
1136'2
s
1:15P Jun 07
SOYBEANS
Mar 25
@S5H
1139'4
1211'4
-10'6
1128'6
s
1:15P Jun 07
SOYBEANS
May 25
@S5K
1132'2
1152'0
-10'6
1121'4
s
1:15P Jun 07
SOYBEANS
Jul 25
@S5N
1135'2
1130'6
-10'6
1124'4
s
1:15P Jun 07
SOYBEANS
Aug 25
@S5Q
1124'4
-10'6
1113'6
s
1:15P Jun 07
SOYBEANS
Sep 25
@S5U
1106'2
-10'6
1095'4
s
1:15P Jun 07
SOYBEANS
Nov 25
@S5X
1106'6
1105'0
1105'0
1103'0
1103'0
-10'6
1096'0
s
1:15P Jun 07
SOYBEANS
Jul 26
@S6N
1107'4
1120'6
-8'4
1099'0
s
1:15P Jun 07
SOYBEANS
Nov 26
@S6X
1065'4
1065'0
1065'0
1065'0
1065'0
-0'4
1065'4
7:01P Jun 07
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jun 23
@IS3M
1389'0
7'0
1396'0
s
2:02P Jun 07
NATIONAL SOY...
Jul 23
@IS3N
1394'0
7'0
1401'0
s
2:02P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3N)
Exchange:
CBOT
Last Trade:
1355'2
Change:
-5'4
Bid:
1355'0
Ask:
1355'2
Today's High:
1360'0
Today's Low:
1353'0
Volume:
122,335
Open:
1358'0
Settle:
1360'6
Prev:
1360'6
Contract High:
Contract Low:
Updated:
Jun-07-2023
8:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@S3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.