Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 25 @SM5V  2708  2700  2708  2698  2703  -11  2697s  1:15P Oct 09
SOYBEAN MEAL  Dec 25 @SM5Z  2780  2781  2789  2762  2766  -11  2769s  1:19P Oct 09
SOYBEAN MEAL  Jan 26 @SM6F  2822  2822  2829  2805  2810  -10  2812s  1:19P Oct 09
SOYBEAN MEAL  Mar 26 @SM6H  2878  2878  2884  2862  2867  -10  2868s  1:19P Oct 09
SOYBEAN MEAL  May 26 @SM6K  2933  2933  2938  2916  2920  -10  2923s  1:19P Oct 09
SOYBEAN MEAL  Jul 26 @SM6N  2986  2986  2990  2968  2974  -10  2976s  1:19P Oct 09
SOYBEAN MEAL  Aug 26 @SM6Q  3004  3004  3005  2986  2994  -10  2994s  1:19P Oct 09
SOYBEAN MEAL  Sep 26 @SM6U  3017  3022  3022  2997  3007  -11  3006s  1:19P Oct 09
SOYBEAN MEAL  Oct 26 @SM6V  3023  3028  3028  3001  3013  -11  3012s  1:15P Oct 09
SOYBEAN MEAL  Dec 26 @SM6Z  3063  3065  3065  3040  3052  -9  3054s  1:19P Oct 09
SOYBEAN MEAL  Jan 27 @SM7F  3085  3075  3076  3075  3076  -11  3074s  1:19P Oct 09
SOYBEAN MEAL  Mar 27 @SM7H  3116  3104  3104  3104  3104  -12  3104s  1:15P Oct 09
SOYBEAN MEAL  May 27 @SM7K  3152        3168  -12  3140s  1:15P Oct 09
SOYBEAN MEAL  Jul 27 @SM7N  3191        3211  -11  3180s  1:15P Oct 09
SOYBEAN MEAL  Aug 27 @SM7Q  3198        3204  -11  3187s  1:15P Oct 09
SOYBEAN MEAL  Sep 27 @SM7U  3193        3226  -11  3182s  1:15P Oct 09
SOYBEAN MEAL  Oct 27 @SM7V  3169        3240  -11  3158s  1:15P Oct 09
SOYBEAN MEAL  Dec 27 @SM7Z  3189        3204  -11  3178s  1:15P Oct 09
SOYBEAN MEAL  Jul 28 @SM8N  3269          -11  3258s  1:15P Oct 09
SOYBEAN MEAL  Oct 28 @SM8V  3269          -11  3258s  1:15P Oct 09
SOYBEAN MEAL  Dec 28 @SM8Z  3290          -11  3279s  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5V)
Exchange:  CBOT
Last Trade:  2703
Change:  - 11
Bid: 
Ask:  2891
Today's High:  2708
Today's Low:  2698
Volume:  35
Open:  2700
Settle:  2697s
Prev:  2708
Contract High: 
Contract Low: 
Updated:  Oct-09-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Winter Wheat Harvests Produce Sound Crops, Fit for Milling
Editorial Staff – 
Posted at Monday, October 6, 2025 7:08AM CDT
@SM5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN