Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 22 @SM2V  3974  3997  3997  3997  3997  23  3974  11:39P Oct 06
SOYBEAN MEAL  Dec 22 @SM2Z  3934  3939  3952  3929  3940  3934  7:14A Oct 07
SOYBEAN MEAL  Jan 23 @SM3F  3925  3929  3940  3921  3930  3925  7:13A Oct 07
SOYBEAN MEAL  Mar 23 @SM3H  3898  3900  3913  3896  3903  3898  7:13A Oct 07
SOYBEAN MEAL  May 23 @SM3K  3893  3892  3905  3890  3894  3893  7:13A Oct 07
SOYBEAN MEAL  Jul 23 @SM3N  3906  3911  3919  3905  3908  3906  7:13A Oct 07
SOYBEAN MEAL  Aug 23 @SM3Q  3887  3888  3894  3887  3887  3887  7:08A Oct 07
SOYBEAN MEAL  Sep 23 @SM3U  3863  3865  3871  3861  3864  3863  7:05A Oct 07
SOYBEAN MEAL  Oct 23 @SM3V  3829  3832  3837  3832  3832  3829  6:55A Oct 07
SOYBEAN MEAL  Dec 23 @SM3Z  3830  3832  3840  3828  3837  3830  6:43A Oct 07
SOYBEAN MEAL  Jan 24 @SM4F  3817        3811  3817s  1:15P Oct 06
SOYBEAN MEAL  Mar 24 @SM4H  3783        3780  3783s  1:15P Oct 06
SOYBEAN MEAL  May 24 @SM4K  3760        3760  3760s  1:15P Oct 06
SOYBEAN MEAL  Jul 24 @SM4N  3753        3750  3754s  1:15P Oct 06
SOYBEAN MEAL  Aug 24 @SM4Q  3718        3740  3719s  1:15P Oct 06
SOYBEAN MEAL  Sep 24 @SM4U  3692        3720  3693s  1:15P Oct 06
SOYBEAN MEAL  Oct 24 @SM4V  3670        3680  -1  3669s  1:15P Oct 06
SOYBEAN MEAL  Dec 24 @SM4Z  3670        3670  3678s  1:15P Oct 06
SOYBEAN MEAL  Jul 25 @SM5N  3588        3550  3596s  1:15P Oct 06
SOYBEAN MEAL  Oct 25 @SM5V  3588          3596s  1:15P Oct 06
SOYBEAN MEAL  Dec 25 @SM5Z  3578        3425  3586s  1:15P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM2V)
Exchange:  CBOT
Last Trade:  3997
Change:  23
Bid:  3981
Ask:  3999
Today's High:  3997
Today's Low:  3997
Volume:  104
Open:  3997
Settle:  3974
Prev:  3974
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
11:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@SM2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN