Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 23 @TU3H  102'28.6  102'28.0  102'28.5  102'25.6  102'27.0  -0'01.9  102'26.8s  3:59P Jan 27
2 YR US TREA... Jun 23 @TU3M  103'10.6  103'09.3  103'09.6  103'07.0  103'08.3  -0'02.6  103'08.0s  2:00P Jan 27
2 YR US TREA... Sep 23 @TU3U  103'16.6        103'30.0  -0'02.6  103'14.0s  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU3H)
Exchange:  CBOT
Last Trade:  102'27.0
Change:  -0'01.9
Bid:  102'26.9
Ask:  102'27.1
Today's High:  102'28.5
Today's Low:  102'25.6
Volume:  278,581
Open:  102'28.0
Settle:  102'26.8s
Prev:  102'28.6
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@TU3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN