Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 22 @TU2M  105'22.4  105'22.8  105'22.9  105'20.8  105'21.8  -0'00.6  105'22.4  10:05P May 19
2 YR US TREA... Sep 22 @TU2U  105'10.8  105'11.0  105'11.1  105'09.3  105'10.1  -0'00.6  105'10.8  10:04P May 19
2 YR US TREA... Dec 22 @TU2Z  105'07.4          0'03.9  105'11.3s  2:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2M)
Exchange:  CBOT
Last Trade:  105'21.8
Change:  -0'00.6
Bid:  105'21.8
Ask:  105'21.9
Today's High:  105'22.9
Today's Low:  105'20.8
Volume:  640,625
Open:  105'22.8
Settle:  105'22.4
Prev:  105'22.4
Contract High: 
Contract Low: 
Updated:  May-19-2022
10:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@TU2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN