Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  162'12  162'06  163'01  162'00  162'31  0'19  162'12  7:14A Dec 09
US TREASURY ... Mar 22 @US2H  160'26  160'18  161'16  160'12  161'11  0'17  160'26  7:28A Dec 09
US TREASURY ... Jun 22 @US2M  162'29  163'00  163'00  163'00  163'00  0'03  162'29  6:25A Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  162'31
Change:  0'19
Bid:  162'29
Ask:  162'31
Today's High:  163'01
Today's Low:  162'00
Volume:  641
Open:  162'06
Settle:  162'12
Prev:  162'12
Contract High: 
Contract Low: 
Updated:  Dec-09-2021
7:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN