Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  126'10  126'09  126'10  126'06  126'06  -0'04  126'10  8:32P Jun 07
US TREASURY ... Sep 23 @US3U  126'16  126'12  126'17  126'12  126'13  -0'03  126'16  8:31P Jun 07
US TREASURY ... Dec 23 @US3Z  127'30        127'24  -1'13  126'17s  2:00P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  126'06
Change:  -0'04
Bid:  126'06
Ask:  126'08
Today's High:  126'10
Today's Low:  126'06
Volume:  117
Open:  126'09
Settle:  126'10
Prev:  126'10
Contract High: 
Contract Low: 
Updated:  Jun-07-2023
8:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN