Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 22 @US2M  140'19  140'30  141'01  140'11  141'00  0'13  140'19  10:53P May 19
US TREASURY ... Sep 22 @US2U  139'20  139'29  140'01  139'12  140'01  0'13  139'20  10:52P May 19
US TREASURY ... Dec 22 @US2Z  139'08        139'00    139'08   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2M)
Exchange:  CBOT
Last Trade:  141'00
Change:  0'13
Bid:  141'00
Ask:  141'01
Today's High:  141'01
Today's Low:  140'11
Volume:  481,981
Open:  140'30
Settle:  140'19
Prev:  140'19
Contract High: 
Contract Low: 
Updated:  May-19-2022
10:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@US2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN