Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  126'09  126'09  126'13  125'28  126'06  -0'03  126'09  7:16A Oct 07
US TREASURY ... Mar 23 @US3H  126'00  125'21  126'00  125'21  125'21  -0'11  126'00  3:19A Oct 07
US TREASURY ... Jun 23 @US3M  126'00        126'00    126'00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  126'06
Change:  -0'03
Bid:  126'06
Ask:  126'07
Today's High:  126'13
Today's Low:  125'28
Volume:  292,241
Open:  126'09
Settle:  126'09
Prev:  126'09
Contract High: 
Contract Low: 
Updated:  Oct-07-2022
7:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN