Cash Bids
Home
Cash Bids
Services
Agronomy
Spraying
Grain
Trucking
Products
News
Crops
DTN Ag Headlines
Farm Life
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 22
@US2M
140'19
140'30
141'01
140'11
141'00
0'13
140'19
10:53P May 19
US TREASURY ...
Sep 22
@US2U
139'20
139'29
140'01
139'12
140'01
0'13
139'20
10:52P May 19
US TREASURY ...
Dec 22
@US2Z
139'08
139'00
139'08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2M)
Exchange:
CBOT
Last Trade:
141'00
Change:
0'13
Bid:
141'00
Ask:
141'01
Today's High:
141'01
Today's Low:
140'11
Volume:
481,981
Open:
140'30
Settle:
140'19
Prev:
140'19
Contract High:
Contract Low:
Updated:
May-19-2022
10:53:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@US2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.