Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 22 @FV2Z  107'12.5  107'11.0  107'12.0  106'27.0  107'01.8  -0'10.8  107'12.5  7:39A Oct 07
5 YR US TREA... Mar 23 @FV3H  108'01.3        108'23.5  -0'14.5  107'18.8s  2:00P Oct 06
5 YR US TREA... Jun 23 @FV3M  108'01.3          -0'14.5  107'18.8s  2:00P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2Z)
Exchange:  CBOT
Last Trade:  107'02.0
Change:  -0'10.5
Bid:  107'02.0
Ask:  107'02.3
Today's High:  107'12.0
Today's Low:  106'27.0
Volume:  904,179
Open:  107'11.0
Settle:  107'12.5
Prev:  107'12.5
Contract High: 
Contract Low: 
Updated:  Oct-07-2022
7:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@FV2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN