Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'14.0  109'15.3  109'16.3  109'09.8  109'14.5  0'00.5  109'14.3  3:47P Oct 02
5 YR US TREA... Mar 26 @FV6H  109'14.5  109'11.8  109'12.8  109'11.8  109'12.8  0'00.3  109'14.8  2:00P Oct 02
5 YR US TREA... Jun 26 @FV6M  109'15.0          0'00.3  109'15.3  2:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'14.5
Change:  0'00.5
Bid:  109'14.5
Ask:  109'14.8
Today's High:  109'16.3
Today's Low:  109'09.8
Volume:  854,455
Open:  109'15.3
Settle:  109'14.3
Prev:  109'14.0
Contract High: 
Contract Low: 
Updated:  Oct-02-2025
3:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
Editorial Staff – 
Posted at Monday, September 29, 2025 7:46AM CDT
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN