Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 21 @FV1Z  121'10.3  121'11.3  121'11.3  121'10.8  121'10.8  0'00.5  121'10.3  7:31A Dec 09
5 YR US TREA... Mar 22 @FV2H  120'25.5  120'23.0  120'28.8  120'20.8  120'27.8  0'02.3  120'25.5  7:53A Dec 09
5 YR US TREA... Jun 22 @FV2M  120'26.3          -0'00.8  120'25.5s  2:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1Z)
Exchange:  CBOT
Last Trade:  121'10.8
Change:  0'00.5
Bid:  121'12.3
Ask:  121'13.0
Today's High:  121'11.3
Today's Low:  121'10.8
Volume:  5,457
Open:  121'11.3
Settle:  121'10.3
Prev:  121'10.3
Contract High: 
Contract Low: 
Updated:  Dec-09-2021
7:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@FV1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN