Cash Bids
Home
Cash Bids
Services
Agronomy
Spraying
Grain
Trucking
Products
News
Crops
DTN Ag Headlines
Farm Life
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 23
@FV3H
109'14.8
109'13.5
109'15.0
109'05.8
109'11.5
-0'04.8
109'10.0
s
3:59P Jan 27
5 YR US TREA...
Jun 23
@FV3M
109'30.8
109'24.3
109'24.3
109'24.3
109'24.3
-0'04.8
109'26.0
s
2:00P Jan 27
5 YR US TREA...
Sep 23
@FV3U
110'06.8
-0'04.8
110'02.0
s
2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:
CBOT
Last Trade:
109'11.5
Change:
-0'04.8
Bid:
109'11.3
Ask:
109'11.8
Today's High:
109'15.0
Today's Low:
109'05.8
Volume:
677,728
Open:
109'13.5
Settle:
109'10.0
s
Prev:
109'14.8
Contract High:
Contract Low:
Updated:
Jan-27-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@FV3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.