Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  106'24.3  106'27.0  106'29.8  106'25.0  106'29.8  0'04.0  106'28.3s  3:38P Jun 09
5 YR US TREA... Sep 26 @FV6U  106'19.8  106'18.3  106'25.5  106'16.5  106'24.5  0'03.8  106'23.5s  3:59P Jun 09
5 YR US TREA... Dec 26 @FV6Z  106'18.0  106'18.0  106'18.3  106'18.0  106'18.3  0'03.8  106'21.8s  2:00P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'29.8
Change:  0'04.0
Bid: 
Ask:  107'31.5
Today's High:  106'29.8
Today's Low:  106'25.0
Volume:  4,611
Open:  106'27.0
Settle:  106'28.3s
Prev:  106'24.3
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
3:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN