Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  16392.25  16380.50  16420.00  16302.25  16334.75  -57.50  16392.25  7:47A Dec 09
E-MINI NASDA... Mar 22 @NQ2H  16396.25  16383.50  16422.25  16307.25  16338.25  -58.00  16396.25  7:47A Dec 09
E-MINI NASDA... Jun 22 @NQ2M  16383.25  16402.00  16402.00  16319.75  16319.75  -63.50  16383.25  6:35A Dec 09
E-MINI NASDA... Sep 22 @NQ2U  16298.50        16300.00  74.25  16372.75s  3:00P Dec 08
E-MINI NASDA... Dec 22 @NQ2Z  16371.25  16380.00  16380.00  16380.00  16380.00  8.75  16371.25  9:59P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  16333.25
Change:  - 59.00
Bid:  16333.25
Ask:  16334.00
Today's High:  16420.00
Today's Low:  16302.25
Volume:  494,849
Open:  16380.50
Settle:  16392.25
Prev:  16392.25
Contract High: 
Contract Low: 
Updated:  Dec-09-2021
7:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN