Cash Bids
Home
Cash Bids
Services
Agronomy
Spraying
Grain
Trucking
Products
News
Crops
DTN Ag Headlines
Farm Life
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 23
@W3H
752'4
752'2
753'2
744'2
749'0
-2'4
750'0
s
1:19P Jan 27
WHEAT
May 23
@W3K
760'4
759'4
761'6
753'4
758'0
-1'6
758'6
s
1:19P Jan 27
WHEAT
Jul 23
@W3N
762'4
762'4
763'4
755'4
760'0
-2'4
760'0
s
1:19P Jan 27
WHEAT
Sep 23
@W3U
769'2
769'2
770'2
763'0
766'0
-2'4
766'6
s
1:19P Jan 27
WHEAT
Dec 23
@W3Z
782'0
783'6
783'6
776'0
778'6
-2'6
779'2
s
1:19P Jan 27
WHEAT
Mar 24
@W4H
790'4
787'6
790'4
785'4
787'4
-2'6
787'6
s
1:17P Jan 27
WHEAT
May 24
@W4K
790'0
788'0
788'2
786'0
786'0
-2'2
787'6
s
1:19P Jan 27
WHEAT
Jul 24
@W4N
774'4
772'4
772'4
772'0
772'2
-1'4
773'0
s
1:15P Jan 27
WHEAT
Sep 24
@W4U
774'2
764'4
-1'6
772'4
s
1:15P Jan 27
WHEAT
Dec 24
@W4Z
782'2
751'6
-2'0
780'2
s
1:15P Jan 27
WHEAT
Mar 25
@W5H
775'6
776'0
-2'0
773'6
s
1:15P Jan 27
WHEAT
May 25
@W5K
761'4
-2'0
759'4
s
1:15P Jan 27
WHEAT
Jul 25
@W5N
745'0
720'0
-2'0
743'0
s
1:15P Jan 27
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 23
@KW3H
864'6
863'0
873'0
853'4
869'0
4'4
869'2
s
1:19P Jan 27
HARD RED WIN...
May 23
@KW3K
857'4
856'6
865'4
847'2
862'2
5'0
862'4
s
1:19P Jan 27
HARD RED WIN...
Jul 23
@KW3N
848'6
848'0
855'4
839'0
853'0
4'4
853'2
s
1:19P Jan 27
HARD RED WIN...
Sep 23
@KW3U
848'2
848'4
853'6
841'0
852'0
3'0
851'2
s
1:19P Jan 27
HARD RED WIN...
Dec 23
@KW3Z
852'4
845'6
857'0
843'4
855'4
1'6
854'2
s
1:19P Jan 27
HARD RED WIN...
Mar 24
@KW4H
850'0
844'2
844'2
844'2
844'2
1'6
851'6
s
1:15P Jan 27
HARD RED WIN...
May 24
@KW4K
842'6
844'4
844'4
844'4
844'4
1'6
844'4
s
1:15P Jan 27
HARD RED WIN...
Jul 24
@KW4N
820'2
817'2
823'0
816'2
823'0
0'6
821'0
s
1:15P Jan 27
HARD RED WIN...
Sep 24
@KW4U
823'4
816'0
0'6
824'2
s
1:15P Jan 27
HARD RED WIN...
Dec 24
@KW4Z
827'6
811'6
-2'6
825'0
s
1:15P Jan 27
HARD RED WIN...
Mar 25
@KW5H
787'6
-2'6
785'0
s
1:15P Jan 27
HARD RED WIN...
May 25
@KW5K
758'0
-2'6
755'2
s
1:15P Jan 27
HARD RED WIN...
Jul 25
@KW5N
759'2
727'0
-2'6
756'4
s
1:15P Jan 27
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 23
@MW3H
918'0
915'0
924'0
910'2
922'2
3'4
921'4
s
1:31P Jan 27
HARD RED SPR...
May 23
@MW3K
911'0
909'4
917'0
905'2
914'6
3'2
914'2
s
1:31P Jan 27
HARD RED SPR...
Jul 23
@MW3N
904'0
900'4
907'6
898'6
905'2
2'0
906'0
s
1:31P Jan 27
HARD RED SPR...
Sep 23
@MW3U
880'6
876'0
886'2
873'0
880'0
1'4
882'2
s
1:31P Jan 27
HARD RED SPR...
Dec 23
@MW3Z
884'0
884'0
890'0
877'4
877'4
1'6
885'6
s
1:31P Jan 27
HARD RED SPR...
Mar 24
@MW4H
887'0
882'6
1'2
888'2
s
1:31P Jan 27
HARD RED SPR...
May 24
@MW4K
880'2
1'6
882'0
s
1:31P Jan 27
HARD RED SPR...
Jul 24
@MW4N
872'6
1'4
874'2
s
1:31P Jan 27
HARD RED SPR...
Sep 24
@MW4U
864'6
0'0
864'6
s
1:31P Jan 27
HARD RED SPR...
Dec 24
@MW4Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3H)
Exchange:
CBOT
Last Trade:
749'0
Change:
-2'4
Bid:
751'0
Ask:
751'0
Today's High:
753'2
Today's Low:
744'2
Volume:
39,024
Open:
752'2
Settle:
750'0
s
Prev:
752'4
Contract High:
Contract Low:
Updated:
Jan-27-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@W3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.