Cash Bids
Home
Cash Bids
Services
Agronomy
Spraying
Grain
Trucking
Products
News
Crops
DTN Ag Headlines
Farm Life
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 23
@W3N
616'6
616'0
617'2
612'6
616'2
-0'4
616'6
8:57P Jun 07
WHEAT
Sep 23
@W3U
627'6
627'2
628'2
623'6
627'0
-0'6
627'6
8:56P Jun 07
WHEAT
Dec 23
@W3Z
645'4
643'4
646'0
641'6
644'6
-0'6
645'4
8:56P Jun 07
WHEAT
Mar 24
@W4H
660'4
658'2
661'2
657'2
660'0
-0'4
660'4
8:56P Jun 07
WHEAT
May 24
@W4K
669'4
668'4
670'2
667'4
669'0
-0'4
669'4
8:56P Jun 07
WHEAT
Jul 24
@W4N
674'0
674'0
674'0
674'0
674'0
0'0
674'0
7:10P Jun 07
WHEAT
Sep 24
@W4U
683'0
683'6
0'0
683'0
1:15P Jun 07
WHEAT
Dec 24
@W4Z
694'4
695'0
0'0
694'4
1:15P Jun 07
WHEAT
Mar 25
@W5H
702'6
704'6
0'0
702'6
1:15P Jun 07
WHEAT
May 25
@W5K
700'6
725'0
0'0
700'6
1:15P Jun 07
WHEAT
Jul 25
@W5N
681'4
700'0
0'0
681'4
1:15P Jun 07
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 23
@KW3N
788'0
788'0
789'6
782'0
786'4
-1'4
788'0
8:56P Jun 07
HARD RED WIN...
Sep 23
@KW3U
786'0
786'2
787'2
780'2
785'0
-1'0
786'0
8:28P Jun 07
HARD RED WIN...
Dec 23
@KW3Z
784'0
784'0
784'0
778'4
782'0
-2'0
784'0
7:33P Jun 07
HARD RED WIN...
Mar 24
@KW4H
779'4
778'2
778'2
778'2
778'2
-1'2
779'4
7:09P Jun 07
HARD RED WIN...
May 24
@KW4K
797'4
788'4
797'6
771'0
772'6
-25'0
772'4
s
1:18P Jun 07
HARD RED WIN...
Jul 24
@KW4N
752'2
750'6
750'6
750'6
750'6
-1'4
752'2
7:05P Jun 07
HARD RED WIN...
Sep 24
@KW4U
767'6
753'2
758'4
751'0
751'0
-16'6
751'0
s
1:15P Jun 07
HARD RED WIN...
Dec 24
@KW4Z
770'6
757'6
762'4
754'6
754'6
-15'6
755'0
s
1:15P Jun 07
HARD RED WIN...
Mar 25
@KW5H
763'4
759'0
-13'6
749'6
s
1:15P Jun 07
HARD RED WIN...
May 25
@KW5K
738'6
-13'6
725'0
s
1:15P Jun 07
HARD RED WIN...
Jul 25
@KW5N
714'4
730'0
-13'6
700'6
s
1:15P Jun 07
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 23
@MW3N
794'0
793'6
793'6
790'2
793'0
-1'0
794'0
7:29P Jun 07
HARD RED SPR...
Sep 23
@MW3U
796'4
796'4
796'4
792'6
796'4
0'0
796'4
8:38P Jun 07
HARD RED SPR...
Dec 23
@MW3Z
801'6
802'0
802'0
798'2
801'4
-0'2
801'6
8:38P Jun 07
HARD RED SPR...
Mar 24
@MW4H
807'0
805'0
805'0
803'6
803'6
-3'2
807'0
7:09P Jun 07
HARD RED SPR...
May 24
@MW4K
828'4
829'6
-23'0
805'4
s
1:45P Jun 07
HARD RED SPR...
Jul 24
@MW4N
814'6
789'0
-7'6
807'0
s
1:45P Jun 07
HARD RED SPR...
Sep 24
@MW4U
785'0
791'0
-15'0
770'0
s
1:45P Jun 07
HARD RED SPR...
Dec 24
@MW4Z
779'6
790'6
-14'6
765'0
s
1:45P Jun 07
HARD RED SPR...
Mar 25
@MW5H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3N)
Exchange:
CBOT
Last Trade:
616'2
Change:
-0'4
Bid:
615'4
Ask:
615'6
Today's High:
617'2
Today's Low:
612'6
Volume:
89,270
Open:
616'0
Settle:
616'6
Prev:
616'6
Contract High:
Contract Low:
Updated:
Jun-07-2023
8:57:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@W3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.