Cash Bids
Home
Cash Bids
Services
Agronomy
Spraying
Grain
Trucking
Products
News
Crops
DTN Ag Headlines
Farm Life
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 22
@W2N
1200'4
1208'0
1208'0
1182'0
1187'6
-12'6
1200'4
11:17P May 19
WHEAT
Sep 22
@W2U
1206'0
1213'6
1213'6
1188'4
1194'6
-11'2
1206'0
11:01P May 19
WHEAT
Dec 22
@W2Z
1210'0
1218'2
1218'2
1193'4
1199'2
-10'6
1210'0
11:15P May 19
WHEAT
Mar 23
@W3H
1209'4
1210'0
1211'2
1195'0
1199'4
-10'0
1209'4
11:01P May 19
WHEAT
May 23
@W3K
1192'2
1185'4
1187'6
1180'0
1180'2
-12'0
1192'2
10:06P May 19
WHEAT
Jul 23
@W3N
1125'0
1125'0
1125'0
1116'4
1116'4
-8'4
1125'0
9:09P May 19
WHEAT
Sep 23
@W3U
1094'6
1090'0
1096'4
1086'6
1087'0
-7'6
1094'6
11:06P May 19
WHEAT
Dec 23
@W3Z
1084'6
1076'0
1076'0
1073'6
1073'6
-11'0
1084'6
10:08P May 19
WHEAT
Mar 24
@W4H
1062'6
1050'2
1050'2
1050'2
1050'2
-12'4
1062'6
9:43P May 19
WHEAT
May 24
@W4K
1044'4
1005'0
-12'2
1032'2
s
1:15P May 19
WHEAT
Jul 24
@W4N
987'6
970'0
970'0
970'0
970'0
-12'2
975'4
s
1:15P May 19
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 22
@KW2N
1295'2
1297'4
1300'0
1277'0
1280'6
-14'4
1295'2
11:17P May 19
HARD RED WIN...
Sep 22
@KW2U
1299'0
1300'0
1301'2
1280'6
1285'4
-13'4
1299'0
11:01P May 19
HARD RED WIN...
Dec 22
@KW2Z
1302'0
1303'4
1304'2
1284'2
1291'0
-11'0
1302'0
10:47P May 19
HARD RED WIN...
Mar 23
@KW3H
1299'2
1299'2
1300'2
1285'0
1285'0
-14'2
1299'2
10:01P May 19
HARD RED WIN...
May 23
@KW3K
1292'2
1292'4
1314'0
1259'0
1270'2
-20'6
1271'4
s
1:16P May 19
HARD RED WIN...
Jul 23
@KW3N
1169'2
1170'0
1170'0
1158'4
1158'4
-10'6
1169'2
9:53P May 19
HARD RED WIN...
Sep 23
@KW3U
1139'0
1159'0
1159'0
1111'0
1114'4
-19'0
1120'0
s
1:15P May 19
HARD RED WIN...
Dec 23
@KW3Z
1115'4
1126'4
1127'6
1096'4
1096'4
-12'6
1102'6
s
1:15P May 19
HARD RED WIN...
Mar 24
@KW4H
1092'6
1075'0
-12'6
1080'0
s
1:15P May 19
HARD RED WIN...
May 24
@KW4K
1033'0
-12'6
1020'2
s
1:15P May 19
HARD RED WIN...
Jul 24
@KW4N
954'2
970'0
-12'6
941'4
s
1:15P May 19
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 22
@MW2N
1330'4
1330'0
1330'0
1315'0
1319'0
-11'4
1330'4
10:40P May 19
HARD RED SPR...
Sep 22
@MW2U
1329'0
1328'2
1330'0
1314'2
1317'4
-11'4
1329'0
10:40P May 19
HARD RED SPR...
Dec 22
@MW2Z
1325'0
1324'2
1324'4
1311'2
1311'2
-13'6
1325'0
10:34P May 19
HARD RED SPR...
Mar 23
@MW3H
1343'4
1353'2
1368'6
1318'2
1318'2
-21'2
1322'2
s
1:31P May 19
HARD RED SPR...
May 23
@MW3K
1312'2
1310'0
1310'0
1310'0
1310'0
-2'2
1312'2
8:06P May 19
HARD RED SPR...
Jul 23
@MW3N
1261'0
1250'6
1264'0
1246'0
1246'0
-5'0
1256'0
s
1:31P May 19
HARD RED SPR...
Sep 23
@MW3U
1128'4
1120'0
1150'0
1120'0
1126'0
15'4
1144'0
s
1:31P May 19
HARD RED SPR...
Dec 23
@MW3Z
1105'2
1070'0
-12'0
1093'2
s
1:31P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W2N)
Exchange:
CBOT
Last Trade:
1187'6
Change:
-12'6
Bid:
1187'6
Ask:
1188'2
Today's High:
1208'0
Today's Low:
1182'0
Volume:
54,778
Open:
1208'0
Settle:
1200'4
Prev:
1200'4
Contract High:
Contract Low:
Updated:
May-19-2022
11:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@W2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.