Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 21 @GI1Z  547.45    545.25  544.70  548.40    547.45   
S&P GSCI  Jan 22 @GI2F  546.50    545.25  543.00  544.40    546.50   
S&P GSCI  Feb 22 @GI2G  543.15          0.85  544.00s  1:40P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1Z)
Exchange:  CME
Last Trade:  548.40
Change: 
Bid:  542.35
Ask:  544.90
Today's High:  545.53
Today's Low:  544.90
Volume:  194
Open: 
Settle:  547.45
Prev:  547.45
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@GI1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN