Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 22 @GI2M  753.90  743.60  764.00  743.60  764.00  11.45  765.35s  1:40P May 19
S&P GSCI  Jul 22 @GI2N  751.40          11.45  762.85s  1:40P May 19
S&P GSCI  Aug 22 @GI2Q  748.90          16.45  765.35s  1:40P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  764.00
Change:  11.45
Bid:  717.00
Today's High:  764.00
Today's Low:  743.60
Volume:  14
Open:  743.60
Settle:  765.35s
Prev:  753.90
Contract High: 
Contract Low: 
Updated:  May-19-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN