Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 23 @GI3M  547.95  549.60  549.60  549.60  549.60  2.95  550.90s  1:40P Jun 07
S&P GSCI  Jul 23 @GI3N  540.60  542.00  545.00  542.00  544.30  1.80  542.40s  2:55P Jun 07
S&P GSCI  Aug 23 @GI3Q  543.10          -3.20  539.90s  1:40P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  549.60
Change:  2.95
Bid:  517.90
Today's High:  549.60
Today's Low:  549.60
Volume:  82
Open:  549.60
Settle:  550.90s
Prev:  547.95
Contract High: 
Contract Low: 
Updated:  Jun-07-2023
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN