Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 23 @RR3H  18310  18270  18340  18245  18255  0  18310s  1:19P Jan 27
ROUGH RICE  May 23 @RR3K  18600  18600  18600  18600  18600  10  18610s  1:15P Jan 27
ROUGH RICE  Jul 23 @RR3N  18835  18855  18855  18855  18855  0  18835s  1:15P Jan 27
ROUGH RICE  Sep 23 @RR3U  17055  17015  17015  16900  16980  -65  16990s  1:15P Jan 27
ROUGH RICE  Nov 23 @RR3X  17055  17000  17000  17000  17000  10  17065s  1:15P Jan 27
ROUGH RICE  Jan 24 @RR4F  17055          10  17065s  1:15P Jan 27
ROUGH RICE  Mar 24 @RR4H  17055          10  17065s  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3H)
Exchange:  CBOT
Last Trade:  18255
Change: 
Bid:  18245
Ask:  18320
Today's High:  18340
Today's Low:  18245
Volume:  362
Open:  18270
Settle:  18310s
Prev:  18310
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@RR3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN