Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 22 @RR2F  13820  13805  13820  13790  13790  -30  13820  8:59P Dec 08
ROUGH RICE  Mar 22 @RR2H  14180  14180  14180  14075  14080  -95  14085s  1:19P Dec 08
ROUGH RICE  May 22 @RR2K  14355        14480  -95  14260s  1:15P Dec 08
ROUGH RICE  Jul 22 @RR2N  14415        14920  -95  14320s  1:15P Dec 08
ROUGH RICE  Sep 22 @RR2U  14160        14150  0  14160s  1:15P Dec 08
ROUGH RICE  Nov 22 @RR2X  14160          0  14160s  1:15P Dec 08
ROUGH RICE  Jan 23 @RR3F  14160          0  14160s  1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2F)
Exchange:  CBOT
Last Trade:  13790
Change:  - 30
Bid:  13790
Ask:  13790
Today's High:  13820
Today's Low:  13790
Volume:  756
Open:  13805
Settle:  13820
Prev:  13820
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@RR2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN