Cash Bids
Home
Cash Bids
Services
Agronomy
Spraying
Grain
Trucking
Products
News
Crops
DTN Ag Headlines
Farm Life
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 22
@RR2N
16985
16910
16930
16900
16900
-85
16985
8:25P May 19
ROUGH RICE
Sep 22
@RR2U
17230
17180
17180
17180
17180
-50
17230
7:46P May 19
ROUGH RICE
Nov 22
@RR2X
17110
17035
17300
17035
17300
185
17295
s
1:15P May 19
ROUGH RICE
Jan 23
@RR3F
17190
17175
180
17370
s
1:15P May 19
ROUGH RICE
Mar 23
@RR3H
17280
17700
175
17455
s
1:15P May 19
ROUGH RICE
May 23
@RR3K
17530
175
17705
s
1:15P May 19
ROUGH RICE
Jul 23
@RR3N
17635
175
17810
s
1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:
CBOT
Last Trade:
16900
Change:
- 85
Bid:
16890
Ask:
16905
Today's High:
16930
Today's Low:
16900
Volume:
358
Open:
16910
Settle:
16985
Prev:
16985
Contract High:
Contract Low:
Updated:
May-19-2022
8:25:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@RR2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.