Cash Bids
Home
Cash Bids
Services
Agronomy
Spraying
Grain
Trucking
Products
News
Crops
DTN Ag Headlines
Farm Life
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 23
@RR3N
18310
18300
18335
18300
18330
20
18310
7:43P Jun 07
ROUGH RICE
Sep 23
@RR3U
15245
15275
15280
15275
15280
35
15245
8:28P Jun 07
ROUGH RICE
Nov 23
@RR3X
15355
15440
15440
15440
15440
85
15355
7:00P Jun 07
ROUGH RICE
Jan 24
@RR4F
15475
15500
5.0
15480
s
1:15P Jun 07
ROUGH RICE
Mar 24
@RR4H
15655
5.0
15660
s
1:15P Jun 07
ROUGH RICE
May 24
@RR4K
15905
16180
5.0
15910
s
1:15P Jun 07
ROUGH RICE
Jul 24
@RR4N
16155
5.0
16160
s
1:15P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:
CBOT
Last Trade:
18330
Change:
20
Bid:
18310
Ask:
18340
Today's High:
18335
Today's Low:
18300
Volume:
541
Open:
18300
Settle:
18310
Prev:
18310
Contract High:
Contract Low:
Updated:
Jun-07-2023
7:43:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@RR3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.