Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  16985  16910  16930  16900  16900  -85  16985  8:25P May 19
ROUGH RICE  Sep 22 @RR2U  17230  17180  17180  17180  17180  -50  17230  7:46P May 19
ROUGH RICE  Nov 22 @RR2X  17110  17035  17300  17035  17300  185  17295s  1:15P May 19
ROUGH RICE  Jan 23 @RR3F  17190        17175  180  17370s  1:15P May 19
ROUGH RICE  Mar 23 @RR3H  17280        17700  175  17455s  1:15P May 19
ROUGH RICE  May 23 @RR3K  17530          175  17705s  1:15P May 19
ROUGH RICE  Jul 23 @RR3N  17635          175  17810s  1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  16900
Change:  - 85
Bid:  16890
Ask:  16905
Today's High:  16930
Today's Low:  16900
Volume:  358
Open:  16910
Settle:  16985
Prev:  16985
Contract High: 
Contract Low: 
Updated:  May-19-2022
8:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN