Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 400'0 394'2 398'4 0'0
Mar 404'4 399'2 403'0 1'4
May 406'4 401'2 405'2 2'0
Jul 407'2 402'4 406'2 2'0
Sep 387'6 383'2 386'4 3'0
Dec 387'6 383'2 386'4 2'6
Mar 393'6 390'2 393'2 3'0
May 394'2 391'2 394'2 1'2
Jul 398'4 394'4 397'6 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1062'2 1047'0 1059'4 7'6
Jan 1062'6 1046'6 1060'6 10'2
Mar 1054'0 1038'6 1051'2 11'0
May 1049'6 1035'0 1046'6 10'4
Jul 1047'6 1033'6 1044'2 9'4
Aug 1034'0 1028'2 1032'4 8'0
Sep 1001'4 996'2 999'0 7'0
Nov 975'2 963'2 972'0 6'6
Jan 970'4 960'2 968'0 5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 607'2 600'0 605'4 1'6
Mar 607'2 599'6 606'0 3'0
May 605'6 598'4 605'0 3'6
Jul 597'4 591'0 596'6 3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 549'2 540'4 548'4 6'4
Mar 556'2 548'0 555'2 6'2
May 561'4 553'4 560'4 5'6
Jul 566'2 558'0 566'0 6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 557'0 551'6 556'2 4'0
Mar 569'2 563'4 568'6 4'4
May 574'2 569'0 573'6 4'4
Jul 579'4 575'2 578'2 3'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3805 3762 3785 16
Jan 3737 3696 3723 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.55 33.00 33.48 0.42
Jan 33.41 32.85 33.32 0.41
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.525 106.275 107.000 0.725
Dec 108.225 107.625 107.925 - 0.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 136.450 135.775 135.775 0.050
Jan 132.300 131.325 131.450 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.525 65.925 66.300 0.675
Feb 66.275 65.600 65.950 0.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.540 1.530 1.530 0.060
Dec 1.390 1.375 1.375 -0.023
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN