Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 24 @LE4Q  184.275  184.200  184.500  183.850  184.025  -0.250  184.275  9:10A Jul 18
LIVE CATTLE  Oct 24 @LE4V  185.575  185.475  185.775  184.900  185.075  -0.500  185.575  9:10A Jul 18
LIVE CATTLE  Dec 24 @LE4Z  187.300  186.975  187.450  186.750  186.900  -0.400  187.300  9:10A Jul 18
LIVE CATTLE  Feb 25 @LE5G  189.400  189.000  189.625  188.900  188.900  -0.500  189.400  9:10A Jul 18
LIVE CATTLE  Apr 25 @LE5J  191.250  190.900  191.450  190.750  190.800  -0.450  191.250  9:10A Jul 18
LIVE CATTLE  Jun 25 @LE5M  184.500  184.500  184.600  184.050  184.050  -0.450  184.500  9:08A Jul 18
LIVE CATTLE  Aug 25 @LE5Q  182.250  182.225  182.250  181.650  181.650  -0.600  182.250  9:08A Jul 18
LIVE CATTLE  Oct 25 @LE5V  183.900  183.850  183.850  183.425  183.425  -0.475  183.900  9:07A Jul 18
LIVE CATTLE  Dec 25 @LE5Z  185.750  185.750  185.750  185.400  185.400  -0.350  185.750  9:07A Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4Q)
Exchange:  CME
Last Trade:  184.025
Change:  - 0.250
Bid:  184.000
Ask:  184.025
Today's High:  184.500
Today's Low:  183.850
Volume:  21,756
Open:  184.200
Settle:  184.275
Prev:  184.275
Contract High: 
Contract Low: 
Updated:  Jul-18-2024
9:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@LE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN