Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  252.075  251.900  253.825  251.350  253.325  1.250  252.075  11:59A May 15
LIVE CATTLE  Aug 26 @LE6Q  246.150  245.725  248.375  245.525  247.375  1.225  246.150  11:59A May 15
LIVE CATTLE  Oct 26 @LE6V  238.075  237.575  240.500  237.375  239.300  1.225  238.075  11:59A May 15
LIVE CATTLE  Dec 26 @LE6Z  237.250  236.925  239.775  236.725  238.525  1.275  237.250  11:59A May 15
LIVE CATTLE  Feb 27 @LE7G  236.975  236.525  239.450  236.475  238.300  1.325  236.975  11:59A May 15
LIVE CATTLE  Apr 27 @LE7J  236.100  235.675  238.500  235.475  237.550  1.450  236.100  11:55A May 15
LIVE CATTLE  Jun 27 @LE7M  229.650  229.450  231.725  229.300  230.900  1.250  229.650  11:55A May 15
LIVE CATTLE  Aug 27 @LE7Q  226.500  226.650  228.025  226.650  227.625  1.125  226.500  11:00A May 15
LIVE CATTLE  Oct 27 @LE7V  225.825  226.550  227.025  226.550  227.025  1.200  225.825  9:23A May 15
LIVE CATTLE  Dec 27 @LE7Z  226.175  226.675  226.700  226.675  226.700  0.525  226.175  8:48A May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  253.325
Change:  1.250
Bid:  253.250
Ask:  253.300
Today's High:  253.825
Today's Low:  251.350
Volume:  28,319
Open:  251.900
Settle:  252.075
Prev:  252.075
Contract High: 
Contract Low: 
Updated:  May-15-2026
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN