Cash Bids
Home
Target Offers
How to Videos
News
DTN Ag Headlines
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 25
@LE5Q
214.050
213.550
216.400
213.100
215.925
1.850
215.900
s
1:04P Jul 07
LIVE CATTLE
Oct 25
@LE5V
210.900
210.450
213.575
210.075
212.950
2.050
212.950
s
1:04P Jul 07
LIVE CATTLE
Dec 25
@LE5Z
211.250
210.850
213.900
210.500
213.400
2.175
213.425
s
1:04P Jul 07
LIVE CATTLE
Feb 26
@LE6G
211.400
210.975
213.900
210.750
213.600
2.200
213.600
s
1:04P Jul 07
LIVE CATTLE
Apr 26
@LE6J
211.150
210.575
213.325
210.375
213.100
1.975
213.125
s
1:04P Jul 07
LIVE CATTLE
Jun 26
@LE6M
203.850
203.450
205.875
203.050
205.650
1.850
205.700
s
1:03P Jul 07
LIVE CATTLE
Aug 26
@LE6Q
200.250
199.750
202.075
199.750
201.800
1.625
201.875
s
1:03P Jul 07
LIVE CATTLE
Oct 26
@LE6V
199.675
199.975
201.275
199.975
201.100
1.500
201.175
s
1:03P Jul 07
LIVE CATTLE
Dec 26
@LE6Z
199.700
200.000
201.300
200.000
201.100
1.550
201.250
s
1:03P Jul 07
LIVE CATTLE
Feb 27
@LE7G
200.000
200.000
200.625
200.000
200.625
0.775
200.775
s
1:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:
CME
Last Trade:
215.925
Change:
1.850
Bid:
215.500
Ask:
216.425
Today's High:
216.400
Today's Low:
213.100
Volume:
30,875
Open:
213.550
Settle:
215.900
s
Prev:
214.050
Contract High:
Contract Low:
Updated:
Jul-07-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@LE5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.