Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  233.725  234.125  235.425  233.950  235.350  1.625  233.725  8:37A Jan 12
LIVE CATTLE  Apr 26 @LE6J  234.675  234.925  236.200  234.500  236.100  1.425  234.675  8:37A Jan 12
LIVE CATTLE  Jun 26 @LE6M  229.750  229.925  231.050  229.875  230.850  1.100  229.750  8:37A Jan 12
LIVE CATTLE  Aug 26 @LE6Q  227.125  227.150  228.225  227.150  227.875  0.750  227.125  8:37A Jan 12
LIVE CATTLE  Oct 26 @LE6V  226.825  227.000  227.775  226.500  227.350  0.525  226.825  8:37A Jan 12
LIVE CATTLE  Dec 26 @LE6Z  227.300  227.475  228.275  227.375  227.975  0.675  227.300  8:36A Jan 12
LIVE CATTLE  Feb 27 @LE7G  227.075  227.300  228.050  227.300  227.825  0.750  227.075  8:36A Jan 12
LIVE CATTLE  Apr 27 @LE7J  226.300  227.000  227.475  226.800  227.100  0.800  226.300  8:36A Jan 12
LIVE CATTLE  Jun 27 @LE7M  219.525  220.325  220.325  220.325  220.325  0.800  219.525  8:30A Jan 12
LIVE CATTLE  Aug 27 @LE7Q  217.825        217.700  -0.650  217.175s  1:00P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  235.350
Change:  1.625
Bid:  235.325
Ask:  235.375
Today's High:  235.425
Today's Low:  233.950
Volume:  25,798
Open:  234.125
Settle:  233.725
Prev:  233.725
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN