Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 25 @LE5Q  214.050  213.550  216.400  213.100  215.925  1.850  215.900s  1:04P Jul 07
LIVE CATTLE  Oct 25 @LE5V  210.900  210.450  213.575  210.075  212.950  2.050  212.950s  1:04P Jul 07
LIVE CATTLE  Dec 25 @LE5Z  211.250  210.850  213.900  210.500  213.400  2.175  213.425s  1:04P Jul 07
LIVE CATTLE  Feb 26 @LE6G  211.400  210.975  213.900  210.750  213.600  2.200  213.600s  1:04P Jul 07
LIVE CATTLE  Apr 26 @LE6J  211.150  210.575  213.325  210.375  213.100  1.975  213.125s  1:04P Jul 07
LIVE CATTLE  Jun 26 @LE6M  203.850  203.450  205.875  203.050  205.650  1.850  205.700s  1:03P Jul 07
LIVE CATTLE  Aug 26 @LE6Q  200.250  199.750  202.075  199.750  201.800  1.625  201.875s  1:03P Jul 07
LIVE CATTLE  Oct 26 @LE6V  199.675  199.975  201.275  199.975  201.100  1.500  201.175s  1:03P Jul 07
LIVE CATTLE  Dec 26 @LE6Z  199.700  200.000  201.300  200.000  201.100  1.550  201.250s  1:03P Jul 07
LIVE CATTLE  Feb 27 @LE7G  200.000  200.000  200.625  200.000  200.625  0.775  200.775s  1:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  215.925
Change:  1.850
Bid:  215.500
Ask:  216.425
Today's High:  216.400
Today's Low:  213.100
Volume:  30,875
Open:  213.550
Settle:  215.900s
Prev:  214.050
Contract High: 
Contract Low: 
Updated:  Jul-07-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN