Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  55.875  55.875  56.800  55.775  56.450  0.575  55.875  8:35A Nov 10
LEAN HOGS  Feb 27 @HE7G  60.825  60.825  60.850  60.425  60.700  -0.125  60.825  8:35A Nov 10
LEAN HOGS  Apr 27 @HE7J  66.825  66.825  66.825  66.250  66.375  -0.450  66.825  8:35A Nov 10
LEAN HOGS  May 27 @HE7K  73.225  73.225  73.225  72.825  72.825  -0.400  73.225  8:30A Nov 10
LEAN HOGS  Jun 27 @HE7M  82.025  81.925  81.925  81.450  81.600  -0.425  82.025  8:35A Nov 10
LEAN HOGS  Jul 27 @HE7N  85.075  84.500  84.925  84.500  84.625  -0.450  85.075  8:34A Nov 10
LEAN HOGS  Aug 27 @HE7Q  86.100  85.500  85.700  85.400  85.600  -0.500  86.100  8:35A Nov 10
LEAN HOGS  Oct 27 @HE7V  75.575  75.000  75.000  74.050  74.450  -1.125  75.575  8:35A Nov 10
LEAN HOGS  Dec 27 @HE7Z  69.450  67.325  67.375  67.000  67.075  -2.375  69.450  8:31A Nov 10
LEAN HOGS  Feb 28 @HE8G  73.275        73.100  -0.625  72.650s  1:00P Nov 09
LEAN HOGS  Apr 28 @HE8J  76.925        80.000  -0.625  76.300s  1:00P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  56.450
Change:  0.575
Bid:  56.425
Ask:  56.450
Today's High:  56.800
Today's Low:  55.775
Volume:  71,661
Open:  55.875
Settle:  55.875
Prev:  55.875
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN