Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  83.625  83.500  83.650  82.875  83.050  -0.500  83.125s  1:04P Jan 15
LEAN HOGS  Apr 25 @HE5J  90.500  90.400  91.375  90.125  90.975  0.525  91.025s  1:04P Jan 15
LEAN HOGS  May 25 @HE5K  95.075  95.100  95.750  95.050  95.475  0.500  95.575s  1:03P Jan 15
LEAN HOGS  Jun 25 @HE5M  103.550  103.550  104.200  103.250  104.100  0.600  104.150s  1:04P Jan 15
LEAN HOGS  Jul 25 @HE5N  103.700  103.700  104.200  103.300  104.125  0.450  104.150s  1:04P Jan 15
LEAN HOGS  Aug 25 @HE5Q  102.100  102.100  102.600  101.625  102.475  0.400  102.500s  1:04P Jan 15
LEAN HOGS  Oct 25 @HE5V  84.850  84.750  84.900  84.525  84.750  0.000  84.850s  1:04P Jan 15
LEAN HOGS  Dec 25 @HE5Z  75.600  75.525  75.750  75.350  75.425  0.025  75.625s  1:04P Jan 15
LEAN HOGS  Feb 26 @HE6G  78.375  78.375  78.550  78.200  78.225  0.000  78.375s  1:04P Jan 15
LEAN HOGS  Apr 26 @HE6J  81.650  81.750  81.750  81.750  81.750  0.100  81.750s  1:00P Jan 15
LEAN HOGS  May 26 @HE6K  85.025          0.100  85.125s  1:00P Jan 15
LEAN HOGS  Jun 26 @HE6M  92.825          0.100  92.925s  1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  83.050
Change:  -0.500
Bid:  82.925
Ask:  83.350
Today's High:  83.650
Today's Low:  82.875
Volume:  22,134
Open:  83.500
Settle:  83.125s
Prev:  83.625
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN