Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 24 @HE4M  96.400  96.400  96.400  95.125  95.375  -1.000  95.400s  1:04P May 22
LEAN HOGS  Jul 24 @HE4N  99.325  99.325  99.350  97.625  98.025  -1.200  98.125s  1:04P May 22
LEAN HOGS  Aug 24 @HE4Q  98.575  98.575  98.725  97.100  97.525  -1.025  97.550s  1:04P May 22
LEAN HOGS  Oct 24 @HE4V  84.025  84.050  84.275  83.125  83.500  -0.525  83.500s  1:04P May 22
LEAN HOGS  Dec 24 @HE4Z  77.000  77.050  77.225  76.475  76.800  -0.200  76.800s  1:01P May 22
LEAN HOGS  Feb 25 @HE5G  81.100  81.275  81.275  80.800  80.950  -0.200  80.900s  1:04P May 22
LEAN HOGS  Apr 25 @HE5J  85.250  85.250  85.300  84.975  85.075  -0.250  85.000s  1:03P May 22
LEAN HOGS  May 25 @HE5K  89.400        89.500  -0.250  89.150s  1:00P May 22
LEAN HOGS  Jun 25 @HE5M  95.525  95.400  95.425  95.200  95.225  -0.300  95.225s  1:00P May 22
LEAN HOGS  Jul 25 @HE5N  96.250  96.150  96.150  96.000  96.000  -0.250  96.000s  1:00P May 22
LEAN HOGS  Aug 25 @HE5Q  95.325          -0.250  95.075s  1:00P May 22
LEAN HOGS  Oct 25 @HE5V  79.725          -0.250  79.475s  1:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  95.375
Change:  -1.000
Bid:  95.400
Ask:  95.500
Today's High:  96.400
Today's Low:  95.125
Volume:  9,888
Open:  96.400
Settle:  95.400s
Prev:  96.400
Contract High: 
Contract Low: 
Updated:  May-22-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN