Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  55.150  55.150  55.825  55.075  55.750  0.600  55.150  8:36A Nov 13
LEAN HOGS  Feb 27 @HE7G  61.000  61.000  61.825  60.750  61.800  0.800  61.000  8:36A Nov 13
LEAN HOGS  Apr 27 @HE7J  66.825  66.825  67.925  66.700  67.875  1.050  66.825  8:36A Nov 13
LEAN HOGS  May 27 @HE7K  72.925  73.325  73.725  73.325  73.725  0.800  72.925  8:34A Nov 13
LEAN HOGS  Jun 27 @HE7M  81.800  81.925  82.925  81.825  82.925  1.125  81.800  8:36A Nov 13
LEAN HOGS  Jul 27 @HE7N  84.625  85.350  85.650  85.300  85.650  1.025  84.625  8:36A Nov 13
LEAN HOGS  Aug 27 @HE7Q  85.575  86.125  86.600  86.125  86.600  1.025  85.575  8:35A Nov 13
LEAN HOGS  Oct 27 @HE7V  74.750  75.325  75.750  75.325  75.750  1.000  74.750  8:35A Nov 13
LEAN HOGS  Dec 27 @HE7Z  68.375  69.000  69.000  69.000  69.000  0.625  68.375  8:30A Nov 13
LEAN HOGS  Feb 28 @HE8G  72.025        72.025  -0.150  71.875s  1:00P Nov 12
LEAN HOGS  Apr 28 @HE8J  75.675        80.000  -0.150  75.525s  1:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  55.750
Change:  0.600
Bid:  55.725
Ask:  55.750
Today's High:  55.825
Today's Low:  55.075
Volume:  51,324
Open:  55.150
Settle:  55.150
Prev:  55.150
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN