Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  91.700  91.500  92.125  91.075  91.400  -0.200  91.500s  1:04P May 07
LEAN HOGS  Jun 26 @HE6M  99.700  99.600  100.650  98.900  99.300  -0.325  99.375s  1:04P May 07
LEAN HOGS  Jul 26 @HE6N  102.250  102.175  103.175  101.350  103.125  0.700  102.950s  1:04P May 07
LEAN HOGS  Aug 26 @HE6Q  103.300  103.250  104.275  102.425  104.225  0.800  104.100s  1:04P May 07
LEAN HOGS  Oct 26 @HE6V  89.500  89.525  89.950  88.675  89.800  0.275  89.775s  1:04P May 07
LEAN HOGS  Dec 26 @HE6Z  82.275  82.450  82.675  81.400  82.450  0.225  82.500s  1:04P May 07
LEAN HOGS  Feb 27 @HE7G  85.300  85.375  85.575  84.500  85.300  0.075  85.375s  1:04P May 07
LEAN HOGS  Apr 27 @HE7J  89.250  89.250  89.500  88.450  89.225  0.100  89.350s  1:04P May 07
LEAN HOGS  May 27 @HE7K  92.375        93.250  0.100  92.475s  1:00P May 07
LEAN HOGS  Jun 27 @HE7M  99.650  99.650  99.750  99.250  99.250  0.050  99.700s  1:00P May 07
LEAN HOGS  Jul 27 @HE7N  99.625        99.575  0.050  99.675s  1:00P May 07
LEAN HOGS  Aug 27 @HE7Q  98.225        98.000  0.050  98.275s  1:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  91.400
Change:  -0.200
Bid:  91.075
Ask:  92.000
Today's High:  92.125
Today's Low:  91.075
Volume:  683
Open:  91.500
Settle:  91.500s
Prev:  91.700
Contract High: 
Contract Low: 
Updated:  May-07-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN