Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  90.900  90.850  90.900  90.375  90.375  -0.450  90.450s  12:00P May 14
LEAN HOGS  Jun 26 @HE6M  100.875  100.600  100.650  99.325  99.650  -1.350  99.525s  1:04P May 14
LEAN HOGS  Jul 26 @HE6N  105.875  105.575  105.600  104.475  104.775  -1.325  104.550s  1:04P May 14
LEAN HOGS  Aug 26 @HE6Q  106.525  106.300  106.325  105.325  105.700  -1.050  105.475s  1:04P May 14
LEAN HOGS  Oct 26 @HE6V  92.250  92.000  92.150  91.525  92.025  -0.375  91.875s  1:04P May 14
LEAN HOGS  Dec 26 @HE6Z  84.500  84.275  84.400  83.750  84.400  -0.200  84.300s  1:04P May 14
LEAN HOGS  Feb 27 @HE7G  86.950  86.925  87.050  86.300  87.000  0.025  86.975s  1:04P May 14
LEAN HOGS  Apr 27 @HE7J  90.750  90.750  91.000  90.150  90.875  0.150  90.900s  1:04P May 14
LEAN HOGS  May 27 @HE7K  93.600  93.400  93.450  93.400  93.425  0.025  93.625s  1:00P May 14
LEAN HOGS  Jun 27 @HE7M  100.925  100.925  101.225  100.625  101.175  0.250  101.175s  1:04P May 14
LEAN HOGS  Jul 27 @HE7N  100.975  100.800  101.100  100.800  101.100  0.125  101.100s  1:00P May 14
LEAN HOGS  Aug 27 @HE7Q  99.700  99.500  99.500  99.500  99.500  -0.050  99.650s  1:00P May 14
LEAN HOGS  Oct 27 @HE7V              86.050s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  90.375
Change:  -0.450
Bid: 
Ask: 
Today's High:  90.900
Today's Low:  90.375
Volume:  489
Open:  90.850
Settle:  90.450s
Prev:  90.900
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN