Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  84.025  84.050  84.175  83.950  84.000  0.050  84.075s  1:04P Oct 11
LEAN HOGS  Dec 24 @HE4Z  76.950  76.750  77.900  76.700  77.550  0.700  77.650s  1:04P Oct 11
LEAN HOGS  Feb 25 @HE5G  80.400  80.200  81.200  80.200  80.950  0.750  81.150s  1:04P Oct 11
LEAN HOGS  Apr 25 @HE5J  84.625  84.400  85.225  84.400  84.975  0.550  85.175s  1:04P Oct 11
LEAN HOGS  May 25 @HE5K  88.400  88.500  88.800  88.400  88.725  0.350  88.750s  1:03P Oct 11
LEAN HOGS  Jun 25 @HE5M  95.825  95.700  96.225  95.625  96.075  0.375  96.200s  1:03P Oct 11
LEAN HOGS  Jul 25 @HE5N  96.025  95.975  96.350  95.900  96.200  0.250  96.275s  1:03P Oct 11
LEAN HOGS  Aug 25 @HE5Q  94.950  94.950  95.150  94.775  95.000  0.125  95.075s  1:04P Oct 11
LEAN HOGS  Oct 25 @HE5V  79.800  79.800  79.925  79.725  79.850  0.100  79.900s  1:04P Oct 11
LEAN HOGS  Dec 25 @HE5Z  72.050  72.150  72.150  72.150  72.150  0.100  72.150s  1:00P Oct 11
LEAN HOGS  Feb 26 @HE6G  75.050        74.900  0.100  75.150s  1:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  84.000
Change:  0.050
Bid:  84.000
Ask:  84.150
Today's High:  84.175
Today's Low:  83.950
Volume:  3,206
Open:  84.050
Settle:  84.075s
Prev:  84.025
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN