Cash Bids
Home
Cash Bids
Services
Agronomy
Spraying
Grain
Trucking
Products
News
Crops
DTN Ag Headlines
Farm Life
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Oct 23
@DA3V
16.88
16.85
17.01
16.76
17.01
0.13
17.01
1:11P Oct 02
MILK CLASS III
Nov 23
@DA3X
17.17
17.23
17.36
17.03
17.26
0.11
17.28
1:10P Oct 02
MILK CLASS III
Dec 23
@DA3Z
17.50
17.57
17.60
17.35
17.48
-0.02
17.48
1:11P Oct 02
MILK CLASS III
Jan 24
@DA4F
17.99
18.00
18.00
17.84
17.91
-0.08
17.91
1:10P Oct 02
MILK CLASS III
Feb 24
@DA4G
18.09
18.11
18.11
18.05
18.05
-0.04
18.05
1:10P Oct 02
MILK CLASS III
Mar 24
@DA4H
18.19
18.20
18.20
18.20
18.20
-0.01
18.18
1:10P Oct 02
MILK CLASS III
Apr 24
@DA4J
18.26
18.26
18.26
18.26
18.26
0.00
18.26
1:10P Oct 02
MILK CLASS III
May 24
@DA4K
18.31
18.24
-0.02
18.29
1:10P Oct 02
MILK CLASS III
Jun 24
@DA4M
18.37
18.38
18.38
18.38
18.38
0.01
18.38
1:10P Oct 02
MILK CLASS III
Jul 24
@DA4N
18.51
18.50
0.00
18.51
1:10P Oct 02
MILK CLASS III
Aug 24
@DA4Q
18.43
18.38
0.01
18.44
1:10P Oct 02
MILK CLASS III
Sep 24
@DA4U
18.49
18.46
0.00
18.49
1:10P Oct 02
MILK CLASS III
Oct 24
@DA4V
18.50
18.50
0.00
18.50
1:10P Oct 02
MILK CLASS III
Nov 24
@DA4X
18.50
18.50
0.00
18.50
1:10P Oct 02
MILK CLASS III
Dec 24
@DA4Z
18.40
18.40
0.00
18.40
1:10P Oct 02
MILK CLASS III
Jan 25
@DA5F
18.10
17.20
0.00
18.10
1:10P Oct 02
MILK CLASS III
Feb 25
@DA5G
18.05
17.20
0.00
18.05
1:10P Oct 02
MILK CLASS III
Mar 25
@DA5H
18.00
17.20
0.00
18.00
1:10P Oct 02
MILK CLASS III
Apr 25
@DA5J
17.84
0.00
17.84
1:10P Oct 02
MILK CLASS III
May 25
@DA5K
17.77
0.00
17.77
1:10P Oct 02
MILK CLASS III
Jun 25
@DA5M
17.89
0.00
17.89
1:10P Oct 02
MILK CLASS III
Jul 25
@DA5N
17.99
0.00
17.99
1:10P Oct 02
MILK CLASS III
Aug 25
@DA5Q
17.97
0.00
17.97
1:10P Oct 02
MILK CLASS III
Sep 23
@DA3U
18.38
18.40
18.40
18.39
18.39
0.01
18.39
1:10P Oct 02
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Oct 23
@DK3V
20.80
20.80
21.05
20.80
21.00
0.20
21.00
1:10P Oct 02
MILK CLASS IV
Nov 23
@DK3X
20.30
20.26
20.45
20.24
20.45
0.20
20.50
1:10P Oct 02
MILK CLASS IV
Dec 23
@DK3Z
19.69
19.80
0.00
19.69
1:10P Oct 02
MILK CLASS IV
Jan 24
@DK4F
19.25
19.25
0.00
19.25
1:10P Oct 02
MILK CLASS IV
Feb 24
@DK4G
19.25
19.30
0.00
19.25
1:10P Oct 02
MILK CLASS IV
Mar 24
@DK4H
19.25
19.25
19.25
19.25
19.25
0.00
19.25
1:10P Oct 02
MILK CLASS IV
Apr 24
@DK4J
19.30
19.30
0.00
19.30
1:10P Oct 02
MILK CLASS IV
May 24
@DK4K
19.40
19.40
19.40
19.36
19.36
-0.04
19.36
1:10P Oct 02
MILK CLASS IV
Jun 24
@DK4M
19.50
19.55
19.55
19.55
19.55
0.05
19.55
1:10P Oct 02
MILK CLASS IV
Jul 24
@DK4N
19.55
19.60
19.60
19.60
19.60
0.05
19.60
1:10P Oct 02
MILK CLASS IV
Aug 24
@DK4Q
19.55
19.55
0.00
19.55
1:10P Oct 02
MILK CLASS IV
Sep 24
@DK4U
19.50
19.55
0.00
19.50
1:10P Oct 02
MILK CLASS IV
Oct 24
@DK4V
19.30
0.00
19.30
1:10P Oct 02
MILK CLASS IV
Nov 24
@DK4X
19.30
0.00
19.30
1:10P Oct 02
MILK CLASS IV
Dec 24
@DK4Z
19.10
19.01
0.00
19.10
1:10P Oct 02
MILK CLASS IV
Jan 25
@DK5F
18.15
0.00
18.15
1:10P Oct 02
MILK CLASS IV
Feb 25
@DK5G
18.15
0.00
18.15
1:10P Oct 02
MILK CLASS IV
Mar 25
@DK5H
18.15
0.00
18.15
1:10P Oct 02
MILK CLASS IV
Apr 25
@DK5J
18.00
0.00
18.00
1:10P Oct 02
MILK CLASS IV
May 25
@DK5K
18.00
0.00
18.00
1:10P Oct 02
MILK CLASS IV
Jun 25
@DK5M
18.13
0.00
18.13
1:10P Oct 02
MILK CLASS IV
Jul 25
@DK5N
17.74
0.00
17.74
1:10P Oct 02
MILK CLASS IV
Aug 25
@DK5Q
17.84
0.00
17.84
1:10P Oct 02
MILK CLASS IV
Sep 23
@DK3U
18.84
18.61
0.00
18.84
1:10P Oct 02
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Oct 23
@NF3V
114.625
114.600
114.600
114.400
114.600
-0.025
114.600
1:10P Oct 02
NONFAT DRY M...
Nov 23
@NF3X
117.000
116.000
116.550
116.000
116.525
-0.475
116.525
1:10P Oct 02
NONFAT DRY M...
Dec 23
@NF3Z
119.000
117.600
118.850
117.600
118.850
-0.150
118.850
1:10P Oct 02
NONFAT DRY M...
Jan 24
@NF4F
122.000
121.725
121.725
121.725
121.725
-0.275
121.725
1:10P Oct 02
NONFAT DRY M...
Feb 24
@NF4G
124.950
123.950
123.950
124.825
-0.625
124.325
1:10P Oct 02
NONFAT DRY M...
Mar 24
@NF4H
126.500
126.500
126.500
126.250
126.500
-0.250
126.250
1:10P Oct 02
NONFAT DRY M...
Apr 24
@NF4J
128.000
128.550
128.850
128.500
128.850
0.500
128.500
1:10P Oct 02
NONFAT DRY M...
May 24
@NF4K
130.500
130.800
130.575
130.750
0.000
130.500
1:10P Oct 02
NONFAT DRY M...
Jun 24
@NF4M
132.500
132.200
132.200
132.500
0.000
132.500
1:10P Oct 02
NONFAT DRY M...
Jul 24
@NF4N
133.500
133.675
133.675
133.675
133.675
0.175
133.675
1:10P Oct 02
NONFAT DRY M...
Aug 24
@NF4Q
133.050
134.375
134.375
134.375
134.375
1.325
134.375
1:10P Oct 02
NONFAT DRY M...
Sep 24
@NF4U
133.750
134.975
134.975
132.550
0.250
134.000
1:10P Oct 02
NONFAT DRY M...
Oct 24
@NF4V
134.575
135.788
135.788
134.575
0.000
134.575
1:10P Oct 02
NONFAT DRY M...
Nov 24
@NF4X
135.000
136.175
136.175
135.000
0.000
135.000
1:10P Oct 02
NONFAT DRY M...
Dec 24
@NF4Z
135.275
134.500
135.000
0.000
135.275
1:10P Oct 02
NONFAT DRY M...
Jan 25
@NF5F
134.000
0.000
134.000
1:10P Oct 02
NONFAT DRY M...
Feb 25
@NF5G
129.000
0.000
129.000
1:10P Oct 02
NONFAT DRY M...
Mar 25
@NF5H
130.000
0.000
130.000
1:10P Oct 02
NONFAT DRY M...
Apr 25
@NF5J
129.000
0.000
129.000
1:10P Oct 02
NONFAT DRY M...
May 25
@NF5K
130.000
0.000
130.000
1:10P Oct 02
NONFAT DRY M...
Jun 25
@NF5M
131.000
0.000
131.000
1:10P Oct 02
NONFAT DRY M...
Jul 25
@NF5N
129.075
0.000
129.075
1:10P Oct 02
NONFAT DRY M...
Aug 25
@NF5Q
131.325
0.000
131.325
1:10P Oct 02
NONFAT DRY M...
Sep 23
@NF3U
111.500
111.500
111.500
111.500
111.500
0.000
111.500
1:10P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA3V)
Exchange:
CME
Last Trade:
17.01
Change:
0.13
Bid:
17.00
Ask:
17.02
Today's High:
17.01
Today's Low:
16.76
Volume:
499
Open:
16.85
Settle:
17.01
Prev:
16.88
Contract High:
Contract Low:
Updated:
Oct-02-2023
1:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@DA3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.