Cash Bids
Home
Cash Bids
Services
Agronomy
Spraying
Grain
Trucking
Products
News
Crops
DTN Ag Headlines
Farm Life
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Oct 23
@SM3V
3759
3773
3814
3676
3676
-83
3759
1:04P Oct 02
SOYBEAN MEAL
Dec 23
@SM3Z
3812
3812
3821
3734
3743
-69
3812
1:05P Oct 02
SOYBEAN MEAL
Jan 24
@SM4F
3794
3794
3800
3719
3728
-66
3794
1:04P Oct 02
SOYBEAN MEAL
Mar 24
@SM4H
3750
3751
3752
3689
3700
-50
3750
1:04P Oct 02
SOYBEAN MEAL
May 24
@SM4K
3731
3732
3734
3683
3697
-34
3731
1:04P Oct 02
SOYBEAN MEAL
Jul 24
@SM4N
3745
3747
3749
3705
3723
-22
3745
1:05P Oct 02
SOYBEAN MEAL
Aug 24
@SM4Q
3736
3740
3740
3701
3719
-17
3736
1:04P Oct 02
SOYBEAN MEAL
Sep 24
@SM4U
3714
3714
3714
3684
3699
-15
3714
1:05P Oct 02
SOYBEAN MEAL
Oct 24
@SM4V
3678
3667
3672
3653
3672
-6
3678
12:45P Oct 02
SOYBEAN MEAL
Dec 24
@SM4Z
3683
3672
3684
3660
3680
-3
3683
12:45P Oct 02
SOYBEAN MEAL
Jan 25
@SM5F
3676
3671
3671
3659
3659
-17
3676
9:17A Oct 02
SOYBEAN MEAL
Mar 25
@SM5H
3648
3644
3649
3644
3649
1
3648
9:47A Oct 02
SOYBEAN MEAL
May 25
@SM5K
3629
3650
3650
3650
3650
21
3629
8:38A Oct 02
SOYBEAN MEAL
Jul 25
@SM5N
3636
3627
0
3636
1:15P Sep 29
SOYBEAN MEAL
Aug 25
@SM5Q
3616
3611
0
3616
1:15P Sep 29
SOYBEAN MEAL
Sep 25
@SM5U
3586
3650
0
3586
1:15P Sep 29
SOYBEAN MEAL
Oct 25
@SM5V
3552
3700
0
3552
1:15P Sep 29
SOYBEAN MEAL
Dec 25
@SM5Z
3544
3770
0
3544
1:15P Sep 29
SOYBEAN MEAL
Jul 26
@SM6N
3529
0
3529
1:15P Sep 29
SOYBEAN MEAL
Oct 26
@SM6V
3529
0
3529
1:15P Sep 29
SOYBEAN MEAL
Dec 26
@SM6Z
3473
0
3473
1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3V)
Exchange:
CBOT
Last Trade:
3678
Change:
- 81
Bid:
3678
Ask:
3681
Today's High:
3814
Today's Low:
3677
Volume:
4,765
Open:
3773
Settle:
3759
Prev:
3759
Contract High:
Contract Low:
Updated:
Oct-02-2023
1:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@SM3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.