Cash Bids
Home
Target Offers
How to Videos
News
Crops
DTN Ag Headlines
Farm Life
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 25
@SM5H
2927
2927
3005
2921
2954
32
2959
s
1:19P Feb 14
SOYBEAN MEAL
May 25
@SM5K
3008
3008
3084
3002
3035
32
3040
s
1:19P Feb 14
SOYBEAN MEAL
Jul 25
@SM5N
3077
3078
3149
3072
3103
30
3107
s
1:19P Feb 14
SOYBEAN MEAL
Aug 25
@SM5Q
3097
3112
3165
3092
3122
29
3126
s
1:19P Feb 14
SOYBEAN MEAL
Sep 25
@SM5U
3107
3108
3172
3101
3132
29
3136
s
1:19P Feb 14
SOYBEAN MEAL
Oct 25
@SM5V
3112
3113
3175
3106
3136
28
3140
s
1:19P Feb 14
SOYBEAN MEAL
Dec 25
@SM5Z
3149
3154
3210
3143
3174
30
3179
s
1:19P Feb 14
SOYBEAN MEAL
Jan 26
@SM6F
3161
3158
3216
3158
3188
31
3192
s
1:18P Feb 14
SOYBEAN MEAL
Mar 26
@SM6H
3162
3161
3205
3161
3193
30
3192
s
1:15P Feb 14
SOYBEAN MEAL
May 26
@SM6K
3175
3205
3210
3205
3207
26
3201
s
1:15P Feb 14
SOYBEAN MEAL
Jul 26
@SM6N
3199
3223
3223
3223
3223
25
3224
s
1:15P Feb 14
SOYBEAN MEAL
Aug 26
@SM6Q
3195
3203
24
3219
s
1:15P Feb 14
SOYBEAN MEAL
Sep 26
@SM6U
3181
3196
24
3205
s
1:15P Feb 14
SOYBEAN MEAL
Oct 26
@SM6V
3159
3190
23
3182
s
1:15P Feb 14
SOYBEAN MEAL
Dec 26
@SM6Z
3179
3190
21
3200
s
1:15P Feb 14
SOYBEAN MEAL
Jan 27
@SM7F
3184
3200
21
3205
s
1:15P Feb 14
SOYBEAN MEAL
Mar 27
@SM7H
3191
21
3212
s
1:15P Feb 14
SOYBEAN MEAL
May 27
@SM7K
3206
21
3227
s
1:15P Feb 14
SOYBEAN MEAL
Jul 27
@SM7N
3224
3205
21
3245
s
1:15P Feb 14
SOYBEAN MEAL
Aug 27
@SM7Q
3219
21
3240
s
1:15P Feb 14
SOYBEAN MEAL
Sep 27
@SM7U
3204
21
3225
s
1:15P Feb 14
SOYBEAN MEAL
Oct 27
@SM7V
3224
21
3245
s
1:15P Feb 14
SOYBEAN MEAL
Dec 27
@SM7Z
3248
3378
21
3269
s
1:15P Feb 14
SOYBEAN MEAL
Jul 28
@SM8N
3328
21
3349
s
1:15P Feb 14
SOYBEAN MEAL
Oct 28
@SM8V
3328
21
3349
s
1:15P Feb 14
SOYBEAN MEAL
Dec 28
@SM8Z
3363
21
3384
s
1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5H)
Exchange:
CBOT
Last Trade:
2954
Change:
32
Bid:
2959
Ask:
2959
Today's High:
3005
Today's Low:
2921
Volume:
64,235
Open:
2927
Settle:
2959
s
Prev:
2927
Contract High:
Contract Low:
Updated:
Feb-14-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@SM5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.