Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'13.5  113'13.0  113'13.0  113'09.0  113'11.0  -0'02.5  113'13.5  4:17A Dec 01
10 YR US TRE... Mar 26 @TY6H  113'11.0  113'11.0  113'11.0  113'06.0  113'08.0  -0'03.0  113'11.0  4:22A Dec 01
10 YR US TRE... Jun 26 @TY6M  113'06.5  113'06.5  113'06.5  113'03.0  113'03.0  -0'03.5  113'06.5  3:10A Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'11.0
Change:  -0'02.5
Bid:  113'10.5
Ask:  113'11.0
Today's High:  113'13.0
Today's Low:  113'09.0
Volume:  34,908
Open:  113'13.0
Settle:  113'13.5
Prev:  113'13.5
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
4:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN