Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  113'03.0  113'00.0  113'09.0  112'31.5  113'07.0  0'04.0  113'03.0  1:30A Sep 18
10 YR US TRE... Dec 25 @TY5Z  113'04.0  113'01.5  113'12.0  113'00.0  113'10.5  0'06.5  113'04.0  3:22A Sep 18
10 YR US TRE... Mar 26 @TY6H  113'00.0        112'30.5    113'00.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  113'07.0
Change:  0'04.0
Bid:  113'07.5
Ask:  113'10.0
Today's High:  113'09.0
Today's Low:  112'31.5
Volume:  210
Open:  113'00.0
Settle:  113'03.0
Prev:  113'03.0
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
1:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN