Cash Bids
Home
Target Offers
How to Videos
News
DTN Ag Headlines
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 25
@TY5U
110'25.5
110'25.5
111'03.0
110'16.0
110'30.5
0'05.0
110'31.5
3:24P Jun 20
10 YR US TRE...
Dec 25
@TY5Z
110'22.5
110'25.0
111'00.0
110'14.5
110'30.0
0'07.5
110'29.0
2:30P Jun 20
10 YR US TRE...
Mar 26
@TY6H
110'19.5
0'06.5
110'26.0
2:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:
CBOT
Last Trade:
110'31.0
Change:
0'05.5
Bid:
110'30.5
Ask:
110'31.0
Today's High:
111'03.0
Today's Low:
110'16.0
Volume:
1,507,608
Open:
110'25.5
Settle:
110'31.5
Prev:
110'25.5
Contract High:
Contract Low:
Updated:
Jun-20-2025
3:25:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@TY5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.