Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  105'14.5  105'19.5  105'25.0  105'19.0  105'22.0  0'07.5  105'14.5  11:13P Oct 18
10 YR US TRE... Mar 27 @TY7H  105'07.0  105'14.5  105'16.5  105'13.5  105'15.5  0'08.5  105'07.0  6:04P Oct 18
10 YR US TRE... Jun 27 @TY7M  105'01.0            105'01.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  105'21.5
Change:  0'07.0
Bid:  105'21.5
Ask:  105'22.0
Today's High:  105'25.0
Today's Low:  105'19.0
Volume:  2,749,387
Open:  105'19.5
Settle:  105'14.5
Prev:  105'14.5
Contract High: 
Contract Low: 
Updated:  Oct-18-2026
11:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN