Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  107'11.5  107'10.5  108'13.0  107'10.0  108'09.5  0'30.0  108'10.5  2:11P Jan 15
10 YR US TRE... Jun 25 @TY5M  107'09.5  107'10.5  108'10.5  107'09.0  108'06.0  0'28.5  108'08.5  2:08P Jan 15
10 YR US TRE... Sep 25 @TY5U  107'09.0          0'31.0  108'08.0  2:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  108'09.5
Change:  0'30.0
Bid:  108'09.0
Ask:  108'09.5
Today's High:  108'13.0
Today's Low:  107'10.0
Volume:  2,194,616
Open:  107'10.5
Settle:  108'10.5
Prev:  107'11.5
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
2:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN