Cash Bids
Home
Target Offers
How to Videos
News
DTN Ag Headlines
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jun 25
@FF5M
95.6700
95.6700
95.6725
95.6700
95.6700
0.0000
95.6700
1:23P Jun 20
30 DAY FED F...
Jul 25
@FF5N
95.675
95.675
95.675
95.670
95.670
-0.005
95.675
1:24P Jun 20
30 DAY FED F...
Aug 25
@FF5Q
95.700
95.700
95.715
95.690
95.710
0.010
95.700
1:40P Jun 20
30 DAY FED F...
Sep 25
@FF5U
95.760
95.760
95.780
95.755
95.780
0.020
95.760
1:15P Jun 20
30 DAY FED F...
Oct 25
@FF5V
95.855
95.860
95.885
95.845
95.880
0.025
95.855
1:15P Jun 20
30 DAY FED F...
Nov 25
@FF5X
95.975
95.985
96.010
95.965
96.010
0.035
95.975
1:15P Jun 20
30 DAY FED F...
Dec 25
@FF5Z
96.085
96.105
96.130
96.075
96.125
0.040
96.085
1:30P Jun 20
30 DAY FED F...
Jan 26
@FF6F
96.145
96.160
96.195
96.135
96.185
0.040
96.145
1:08P Jun 20
30 DAY FED F...
Feb 26
@FF6G
96.225
96.240
96.280
96.215
96.270
0.045
96.225
1:41P Jun 20
30 DAY FED F...
Mar 26
@FF6H
96.275
96.290
96.330
96.260
96.320
0.045
96.275
1:41P Jun 20
30 DAY FED F...
Apr 26
@FF6J
96.350
96.365
96.405
96.335
96.395
0.045
96.350
1:40P Jun 20
30 DAY FED F...
May 26
@FF6K
96.420
96.425
96.475
96.400
96.465
0.045
96.420
1:23P Jun 20
30 DAY FED F...
Jun 26
@FF6M
96.470
96.475
96.525
96.445
96.515
0.045
96.470
1:36P Jun 20
30 DAY FED F...
Jul 26
@FF6N
96.550
96.555
96.605
96.525
96.595
0.045
96.550
12:50P Jun 20
30 DAY FED F...
Aug 26
@FF6Q
96.630
96.620
96.680
96.605
96.650
0.020
96.630
10:18A Jun 20
30 DAY FED F...
Sep 26
@FF6U
96.665
96.675
96.665
30 DAY FED F...
Oct 26
@FF6V
96.715
96.790
96.715
30 DAY FED F...
Nov 26
@FF6X
96.745
96.740
96.745
30 DAY FED F...
Dec 26
@FF6Z
96.750
96.860
96.750
30 DAY FED F...
Jan 27
@FF7F
96.775
96.775
30 DAY FED F...
Feb 27
@FF7G
96.775
0.010
96.785
s
2:01P Jun 18
30 DAY FED F...
Mar 27
@FF7H
96.770
96.770
30 DAY FED F...
Apr 27
@FF7J
96.730
0.025
96.755
s
2:01P Jun 18
30 DAY FED F...
May 27
@FF7K
96.705
0.025
96.730
s
2:01P Jun 18
30 DAY FED F...
Jun 27
@FF7M
96.710
96.710
30 DAY FED F...
Jul 27
@FF7N
96.665
0.025
96.690
s
2:01P Jun 18
30 DAY FED F...
Aug 27
@FF7Q
96.585
0.025
96.610
s
2:01P Jun 18
30 DAY FED F...
Sep 27
@FF7U
96.585
0.025
96.610
s
2:01P Jun 18
30 DAY FED F...
Oct 27
@FF7V
96.580
0.025
96.605
s
2:01P Jun 18
30 DAY FED F...
Nov 27
@FF7X
96.560
0.025
96.585
s
2:01P Jun 18
30 DAY FED F...
Dec 27
@FF7Z
96.565
96.565
30 DAY FED F...
Jan 28
@FF8F
96.525
0.025
96.550
s
2:01P Jun 18
30 DAY FED F...
Feb 28
@FF8G
96.510
0.025
96.535
s
2:01P Jun 18
30 DAY FED F...
Mar 28
@FF8H
96.495
0.025
96.520
s
2:01P Jun 18
30 DAY FED F...
Apr 28
@FF8J
96.455
0.025
96.480
s
2:01P Jun 18
30 DAY FED F...
May 28
@FF8K
96.430
0.025
96.455
s
2:01P Jun 18
30 DAY FED F...
Jun 28
@FF8M
96.410
0.025
96.435
s
2:01P Jun 18
30 DAY FED F...
Jul 28
@FF8N
96.390
0.025
96.415
s
2:01P Jun 18
30 DAY FED F...
Aug 28
@FF8Q
96.310
0.025
96.335
s
2:01P Jun 18
30 DAY FED F...
Sep 28
@FF8U
96.310
0.025
96.335
s
2:01P Jun 18
30 DAY FED F...
Oct 28
@FF8V
96.305
0.025
96.330
s
2:01P Jun 18
30 DAY FED F...
Nov 28
@FF8X
96.285
0.025
96.310
s
2:01P Jun 18
30 DAY FED F...
Dec 28
@FF8Z
96.265
0.025
96.290
s
2:01P Jun 18
30 DAY FED F...
Jan 29
@FF9F
96.250
0.025
96.275
s
2:01P Jun 18
30 DAY FED F...
Feb 29
@FF9G
96.235
0.025
96.260
s
2:01P Jun 18
30 DAY FED F...
Mar 29
@FF9H
96.220
0.025
96.245
s
2:01P Jun 18
30 DAY FED F...
Apr 29
@FF9J
96.180
0.025
96.205
s
2:01P Jun 18
30 DAY FED F...
May 29
@FF9K
96.155
0.025
96.180
s
2:01P Jun 18
30 DAY FED F...
Jun 29
@FF9M
96.135
0.025
96.160
s
2:01P Jun 18
30 DAY FED F...
Jul 29
@FF9N
96.115
0.025
96.140
s
2:01P Jun 18
30 DAY FED F...
Aug 29
@FF9Q
96.035
0.025
96.060
s
2:01P Jun 18
30 DAY FED F...
Sep 29
@FF9U
96.035
0.025
96.060
s
2:01P Jun 18
30 DAY FED F...
Oct 29
@FF9V
96.030
0.025
96.055
s
2:01P Jun 18
30 DAY FED F...
Nov 29
@FF9X
96.010
0.025
96.035
s
2:01P Jun 18
30 DAY FED F...
Dec 29
@FF9Z
95.990
0.025
96.015
s
2:01P Jun 18
30 DAY FED F...
Jan 30
@FF0F
95.975
0.025
96.000
s
2:01P Jun 18
30 DAY FED F...
Feb 30
@FF0G
95.960
0.025
95.985
s
2:01P Jun 18
30 DAY FED F...
Mar 30
@FF0H
95.945
0.025
95.970
s
2:01P Jun 18
30 DAY FED F...
Apr 30
@FF0J
95.905
0.025
95.930
s
2:01P Jun 18
30 DAY FED F...
May 30
@FF0K
95.880
0.025
95.905
s
2:01P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5M)
Exchange:
CBOT
Last Trade:
95.6700
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
14,780
Open:
95.6700
Settle:
95.6700
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Jun-20-2025
1:23:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@FF5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.