Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'01.8  108'01.8  108'02.5  107'30.0  108'01.5  -0'00.3  108'01.8  10:07A Jun 20
5 YR US TREA... Sep 25 @FV5U  108'03.8  108'03.0  108'10.5  107'30.3  108'08.0  0'04.3  108'03.8  1:45P Jun 20
5 YR US TREA... Dec 25 @FV5Z  108'06.8  108'10.3  108'10.3  108'10.3  108'10.3  0'03.5  108'06.8  10:47A Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'01.5
Change:  -0'00.3
Bid:  108'05.0
Ask:  108'06.5
Today's High:  108'02.5
Today's Low:  107'30.0
Volume:  980
Open:  108'01.8
Settle:  108'01.8
Prev:  108'01.8
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
10:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN