Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  106'11.0        106'10.3    106'11.0   
5 YR US TREA... Sep 24 @FV4U  106'24.0  106'21.5  106'23.8  106'20.0  106'21.3  -0'02.8  106'24.0  1:06A Jun 13
5 YR US TREA... Dec 24 @FV4Z  106'18.8          0'15.8  107'02.5s  2:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  106'10.3
Change: 
Bid:  106'06.5
Ask:  106'10.3
Today's High: 
Today's Low: 
Volume:  717
Open: 
Settle:  106'11.0
Prev:  106'11.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN