Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'08.3  109'07.5  109'16.5  109'03.3  109'04.3  -0'04.3  109'04.0s  3:59P Nov 14
5 YR US TREA... Mar 26 @FV6H  109'10.3  109'09.5  109'19.0  109'05.3  109'06.3  -0'04.3  109'06.0s  3:59P Nov 14
5 YR US TREA... Jun 26 @FV6M  109'10.8          -0'04.3  109'06.5s  2:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'04.3
Change:  -0'04.3
Bid:  109'04.0
Ask:  109'04.3
Today's High:  109'16.5
Today's Low:  109'03.3
Volume:  1,474,065
Open:  109'07.5
Settle:  109'04.0s
Prev:  109'08.3
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN