Cash Bids
Home
Target Offers
How to Videos
News
DTN Ag Headlines
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 25
@FV5M
108'01.8
108'01.8
108'02.5
107'30.0
108'01.5
-0'00.3
108'01.8
10:07A Jun 20
5 YR US TREA...
Sep 25
@FV5U
108'03.8
108'03.0
108'10.5
107'30.3
108'08.0
0'04.3
108'03.8
1:45P Jun 20
5 YR US TREA...
Dec 25
@FV5Z
108'06.8
108'10.3
108'10.3
108'10.3
108'10.3
0'03.5
108'06.8
10:47A Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:
CBOT
Last Trade:
108'01.5
Change:
-0'00.3
Bid:
108'05.0
Ask:
108'06.5
Today's High:
108'02.5
Today's Low:
107'30.0
Volume:
980
Open:
108'01.8
Settle:
108'01.8
Prev:
108'01.8
Contract High:
Contract Low:
Updated:
Jun-20-2025
10:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@FV5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.