Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  108'10.5  108'15.0  108'16.8  108'09.3  108'12.8  0'05.5  108'16.0s  3:59P Oct 11
5 YR US TREA... Mar 25 @FV5H  108'18.5  108'24.0  108'24.0  108'24.0  108'24.0  0'05.5  108'24.0s  2:00P Oct 11
5 YR US TREA... Jun 25 @FV5M  108'28.5          0'05.5  109'02.0s  2:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  108'12.8
Change:  0'05.5
Bid:  108'12.5
Ask:  108'12.8
Today's High:  108'16.8
Today's Low:  108'09.3
Volume:  986,059
Open:  108'15.0
Settle:  108'16.0s
Prev:  108'10.5
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN