Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 430'2 428'4 430'2 0'0
Mar 444'0 442'2 444'0 0'0
May 452'0 450'4 451'6 -0'4
Jul 458'0 456'6 457'6 -0'4
Sep 455'2 453'4 454'4 -0'6
Dec 467'2 465'6 466'6 -0'4
Mar 479'4 478'0 479'4 -0'2
May 485'4 485'0 485'4 -0'4
Jul 488'2 487'6 488'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1126'0 1114'2 1124'2 -0'2
Mar 1137'2 1126'2 1135'6 -0'2
May 1147'0 1136'4 1145'6 -0'6
Jul 1153'2 1143'2 1152'4 -0'6
Aug 1141'2 1133'0 1140'2 -1'6
Sep 1113'0 1106'4 1112'2 -3'4
Nov 1113'0 1106'2 1111'2 -3'6
Jan 1121'0 1116'4 1119'4 -4'4
Mar 1118'4 1115'2 1118'4 -3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 528'4 525'6 527'2 0'0
Mar 543'0 540'4 542'2 0'6
May 553'6 551'0 552'4 0'4
Jul 564'0 561'2 563'0 0'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 517'0 514'0 515'2 0'0
Mar 533'0 529'6 531'0 0'0
May 547'4 542'2 543'4 0'0
Jul 560'6 555'6 556'6 0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.6625 5.6525 5.6550 0.0075
Mar 5.8050 5.7700 5.7775 0.0150
May 5.8900 5.8750 5.8750 0.0050
Jul 5.9975
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3225 3198 3218 - 7
Jan 3246 3219 3240 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.13 49.77 50.06 -0.09
Jan 50.45 50.10 50.38 -0.11
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 220.625 215.325 218.900 0.150
Feb 221.100 215.250 219.175 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 339.650 330.000 338.725 1.675
Jan 321.325 310.050 320.175 2.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 79.500 77.925 78.225 0.425
Feb 80.325 78.600 79.075 0.525
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN