Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 433'6 0'0
Sep 439'6 437'0 439'0 0'4
Dec 461'4 458'6 461'2 0'6
Mar 477'0 474'4 476'4 0'6
May 485'2 482'6 484'6 0'4
Jul 490'0 487'6 489'6 0'6
Sep 476'0 476'0 476'0 -1'2
Dec 484'2 482'2 484'0 0'4
Mar 495'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1207'2 0'0
Aug 1198'2 1191'0 1197'6 5'0
Sep 1187'0 1181'2 1186'2 5'0
Nov 1196'6 1190'6 1195'4 4'4
Jan 1210'6 1204'6 1209'4 4'4
Mar 1214'4 1207'2 1213'4 4'6
May 1220'2 1214'0 1219'0 4'4
Jul 1226'0 1220'0 1225'4 5'0
Aug 1211'2 1211'0 1211'0 4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 615'0 0'0
Sep 648'2 642'6 647'4 2'4
Dec 662'4 657'6 662'0 2'2
Mar 674'0 669'6 674'0 2'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 663'6 663'6 663'6 9'0
Sep 680'6 675'2 680'2 2'2
Dec 695'0 690'0 694'6 2'2
Mar 706'6 703'0 706'6 2'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.5825 6.5525 6.5825 0.0025
Dec 6.7825 6.7725 6.7825
Mar 6.9625 6.9625 6.9625
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3196
Aug 3188 3175 3185 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 73.89
Aug 72.97 72.43 72.89 0.49
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 234.225 231.250 231.575 - 3.300
Oct 230.150 227.400 227.750 - 2.975
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 353.475 347.950 349.625 - 5.550
Sep 349.825 344.150 345.350 - 5.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.250 94.875 95.250 0.325
Aug 98.950 97.700 98.400 0.350
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN