Cash Bids
Home
Cash Bids
Services
Agronomy
Spraying
Grain
Trucking
Products
News
Crops
DTN Ag Headlines
Farm Life
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 23
@C3H
682'4
681'6
686'0
678'2
683'4
0'4
683'0
s
1:19P Jan 27
CORN
May 23
@C3K
680'0
679'0
682'2
675'4
680'0
0'0
680'0
s
1:19P Jan 27
CORN
Jul 23
@C3N
668'0
667'0
669'0
663'4
666'0
-2'2
665'6
s
1:19P Jan 27
CORN
Sep 23
@C3U
607'0
606'0
606'6
602'4
603'6
-3'4
603'4
s
1:19P Jan 27
CORN
Dec 23
@C3Z
590'0
589'4
590'0
586'0
587'4
-2'6
587'2
s
1:19P Jan 27
CORN
Mar 24
@C4H
596'6
596'6
596'6
593'0
594'0
-2'4
594'2
s
1:19P Jan 27
CORN
May 24
@C4K
599'4
599'0
599'0
596'2
597'0
-2'4
597'0
s
1:19P Jan 27
CORN
Jul 24
@C4N
598'0
598'0
598'0
595'2
595'2
-2'2
595'6
s
1:18P Jan 27
CORN
Sep 24
@C4U
557'4
561'6
-1'4
556'0
s
1:15P Jan 27
CORN
Dec 24
@C4Z
547'4
545'4
547'6
545'0
546'4
-1'6
545'6
s
1:19P Jan 27
CORN
Mar 25
@C5H
553'6
552'6
-1'6
552'0
s
1:15P Jan 27
CORN
May 25
@C5K
555'2
-1'6
553'4
s
1:15P Jan 27
CORN
Jul 25
@C5N
556'0
560'0
-1'6
554'2
s
1:15P Jan 27
CORN
Sep 25
@C5U
520'2
-1'6
518'4
s
1:15P Jan 27
CORN
Dec 25
@C5Z
502'4
502'4
504'4
500'0
502'0
-1'0
501'4
s
1:19P Jan 27
CORN
Jul 26
@C6N
508'0
-1'0
507'0
s
1:15P Jan 27
CORN
Dec 26
@C6Z
480'6
479'0
479'0
479'0
479'0
-0'6
480'0
s
1:15P Jan 27
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jan 23
@IC3F
716'0
1'0
717'0
s
1:41P Jan 27
NATIONAL COR...
Feb 23
@IC3G
721'0
1'0
722'0
s
1:41P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
683'4
Change:
0'4
Bid:
681'0
Ask:
681'0
Today's High:
686'0
Today's Low:
678'2
Volume:
126,427
Open:
681'6
Settle:
683'0
s
Prev:
682'4
Contract High:
Contract Low:
Updated:
Jan-27-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.