Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  429'6  429'6  431'2  426'6  427'6  -2'0  429'6  9:21A Nov 20
CORN  Mar 26 @C6H  441'4  442'0  443'2  438'0  439'0  -2'4  441'4  9:21A Nov 20
CORN  May 26 @C6K  449'0  449'2  450'2  445'0  446'0  -3'0  449'0  9:20A Nov 20
CORN  Jul 26 @C6N  454'6  455'2  456'0  450'4  451'4  -3'2  454'6  9:20A Nov 20
CORN  Sep 26 @C6U  451'2  451'2  451'6  447'0  447'6  -3'4  451'2  9:20A Nov 20
CORN  Dec 26 @C6Z  462'6  463'0  464'0  459'4  460'4  -2'2  462'6  9:20A Nov 20
CORN  Mar 27 @C7H  475'6  475'6  476'6  472'4  472'4  -3'2  475'6  9:16A Nov 20
CORN  May 27 @C7K  482'0  482'4  482'4  480'2  480'2  -1'6  482'0  8:55A Nov 20
CORN  Jul 27 @C7N  484'6  482'4  482'4  482'0  482'0  -2'6  484'6  9:15A Nov 20
CORN  Sep 27 @C7U  469'2        473'6  0'0  469'2  1:15P Nov 19
CORN  Dec 27 @C7Z  472'0  472'0  472'0  469'0  469'6  -2'2  472'0  9:05A Nov 20
CORN  Jul 28 @C8N  490'2        470'2  0'0  490'2  1:15P Nov 19
CORN  Dec 28 @C8Z  466'2        470'0  0'0  466'2  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  427'4
Change:  -2'2
Bid:  427'4
Ask:  427'6
Today's High:  431'2
Today's Low:  426'6
Volume:  198,902
Open:  429'6
Settle:  429'6
Prev:  429'6
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN