Cash Bids
Home
Cash Bids
Services
Agronomy
Spraying
Grain
Trucking
Products
News
Crops
DTN Ag Headlines
Farm Life
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 22
@C2N
783'2
781'2
782'0
775'0
775'6
-7'4
783'2
10:20P May 19
CORN
Sep 22
@C2U
750'4
749'0
749'0
743'6
743'6
-6'6
750'4
10:11P May 19
CORN
Dec 22
@C2Z
736'0
733'4
734'6
729'2
730'0
-6'0
736'0
10:16P May 19
CORN
Mar 23
@C3H
739'4
737'4
737'6
733'0
733'2
-6'2
739'4
10:15P May 19
CORN
May 23
@C3K
739'2
736'4
737'2
733'0
735'4
-3'6
739'2
8:24P May 19
CORN
Jul 23
@C3N
733'2
729'0
731'4
728'4
729'2
-4'0
733'2
8:10P May 19
CORN
Sep 23
@C3U
672'6
670'0
670'2
670'0
670'2
-2'4
672'6
7:02P May 19
CORN
Dec 23
@C3Z
647'6
645'0
645'6
644'6
645'6
-2'0
647'6
9:42P May 19
CORN
Mar 24
@C4H
653'6
651'2
651'2
651'2
651'2
-2'4
653'6
7:01P May 19
CORN
May 24
@C4K
653'2
660'4
2'0
655'2
s
1:15P May 19
CORN
Jul 24
@C4N
649'6
651'4
2'6
652'4
s
1:15P May 19
CORN
Sep 24
@C4U
583'2
600'0
2'6
586'0
s
1:15P May 19
CORN
Dec 24
@C4Z
572'2
568'0
568'0
568'0
568'0
-4'2
572'2
9:42P May 19
CORN
Jul 25
@C5N
578'6
577'2
2'6
581'4
s
1:15P May 19
CORN
Dec 25
@C5Z
543'4
544'4
544'4
544'4
544'4
3'4
547'0
s
1:15P May 19
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 22
@IC2K
733'0
-16'0
717'0
s
1:36P May 19
NATIONAL COR...
Jun 22
@IC2M
738'0
-16'0
722'0
s
1:36P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
775'6
Change:
-7'4
Bid:
775'6
Ask:
776'0
Today's High:
782'0
Today's Low:
775'0
Volume:
106,424
Open:
781'2
Settle:
783'2
Prev:
783'2
Contract High:
Contract Low:
Updated:
May-19-2022
10:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.