Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 23 @GF3Q  243.250  244.100  245.175  238.550  238.625  -4.150  239.100s  1:04P Jun 07
FEEDER CATTLE  Sep 23 @GF3U  246.525  247.350  248.600  241.800  241.875  -4.250  242.275s  1:04P Jun 07
FEEDER CATTLE  Oct 23 @GF3V  248.825  249.725  250.950  244.050  244.125  -4.275  244.550s  1:04P Jun 07
FEEDER CATTLE  Nov 23 @GF3X  249.950  250.500  252.000  245.325  245.400  -4.150  245.800s  1:04P Jun 07
FEEDER CATTLE  Jan 24 @GF4F  249.200  249.700  250.900  244.575  245.000  -3.800  245.400s  1:04P Jun 07
FEEDER CATTLE  Mar 24 @GF4H  249.425  249.425  250.825  245.600  246.100  -3.150  246.275s  1:00P Jun 07
FEEDER CATTLE  Apr 24 @GF4J  251.950  253.125  253.350  248.100  248.300  -3.625  248.325s  1:00P Jun 07
FEEDER CATTLE  May 24 @GF4K  253.175  253.175  254.600  249.600  250.450  -2.725  250.450s  1:00P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF3Q)
Exchange:  CME
Last Trade:  238.625
Change:  - 4.150
Bid:  238.500
Ask:  238.500
Today's High:  245.175
Today's Low:  238.550
Volume:  11,504
Open:  244.100
Settle:  239.100s
Prev:  243.250
Contract High: 
Contract Low: 
Updated:  Jun-07-2023
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@GF3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN