Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 22 @GF2F  163.400  163.400  163.650  163.300  163.500  0.100  163.400  8:44A Dec 09
FEEDER CATTLE  Mar 22 @GF2H  165.875  165.775  166.100  165.775  166.000  0.125  165.875  8:44A Dec 09
FEEDER CATTLE  Apr 22 @GF2J  168.500  168.600  168.750  168.525  168.550  0.050  168.500  8:45A Dec 09
FEEDER CATTLE  May 22 @GF2K  170.250  170.200  170.500  170.200  170.275  0.025  170.250  8:43A Dec 09
FEEDER CATTLE  Aug 22 @GF2Q  177.525  177.450  177.600  177.450  177.600  0.075  177.525  8:39A Dec 09
FEEDER CATTLE  Sep 22 @GF2U  179.350  179.025  179.050  177.925  177.925  -1.375  177.975s  1:03P Dec 08
FEEDER CATTLE  Oct 22 @GF2V  179.425  179.000  179.000  178.200  178.200  -1.225  178.200s  1:00P Dec 08
FEEDER CATTLE  Nov 22 @GF2X  179.725  179.225  179.225  178.525  178.575  -1.150  178.575s  1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2F)
Exchange:  CME
Last Trade:  163.400
Change: 
Bid:  163.425
Ask:  163.500
Today's High:  163.650
Today's Low:  163.300
Volume:  4,473
Open:  163.400
Settle:  163.400
Prev:  163.400
Contract High: 
Contract Low: 
Updated:  Dec-09-2021
8:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@GF2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN