Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'14.5  112'18.0  112'18.0  112'17.5  112'18.0  0'03.5  112'14.5  9:24P Dec 15
10 YR US TRE... Mar 26 @TY6H  112'09.0  112'10.5  112'14.0  112'10.5  112'11.5  0'02.5  112'09.0  4:13A Dec 16
10 YR US TRE... Jun 26 @TY6M  112'06.0  112'09.5  112'09.5  112'09.5  112'09.5  0'03.5  112'06.0  11:58P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'18.0
Change:  0'03.5
Bid:  112'16.0
Ask:  112'17.5
Today's High:  112'18.0
Today's Low:  112'17.5
Volume:  2,017
Open:  112'18.0
Settle:  112'14.5
Prev:  112'14.5
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
9:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN