Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'08.0  113'05.5  113'11.5  113'05.5  113'07.0  -0'01.0  113'08.0  10:24A Nov 24
10 YR US TRE... Mar 26 @TY6H  113'06.5  113'04.0  113'10.0  113'03.5  113'05.5  -0'01.0  113'06.5  10:24A Nov 24
10 YR US TRE... Jun 26 @TY6M  113'02.0  112'29.5  113'02.5  112'29.5  112'29.5  -0'04.5  113'02.0  9:13P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'07.0
Change:  -0'01.0
Bid:  113'07.0
Ask:  113'07.5
Today's High:  113'11.5
Today's Low:  113'05.5
Volume:  4,806,903
Open:  113'05.5
Settle:  113'08.0
Prev:  113'08.0
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
10:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN