Cash Bids
Home
Cash Bids
Services
Agronomy
Spraying
Grain
Trucking
Products
News
Crops
DTN Ag Headlines
Farm Life
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 23
@TY3H
114'27.5
114'25.0
114'28.0
114'12.0
114'22.0
-0'08.0
114'19.5
s
3:59P Jan 27
10 YR US TRE...
Jun 23
@TY3M
115'14.0
115'10.5
115'10.5
114'30.5
115'05.0
-0'08.5
115'05.5
s
3:08P Jan 27
10 YR US TRE...
Sep 23
@TY3U
116'02.0
116'00.0
116'00.0
116'00.0
116'00.0
-0'06.5
115'27.5
s
2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3H)
Exchange:
CBOT
Last Trade:
114'22.0
Change:
-0'08.0
Bid:
114'21.5
Ask:
114'22.5
Today's High:
114'28.0
Today's Low:
114'12.0
Volume:
1,065,467
Open:
114'25.0
Settle:
114'19.5
s
Prev:
114'27.5
Contract High:
Contract Low:
Updated:
Jan-27-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@TY3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.