Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  130'29.5  130'28.0  131'06.0  130'22.5  131'06.0  0'08.5  130'29.5  7:23A Dec 09
10 YR US TRE... Mar 22 @TY2H  130'06.5  130'03.5  130'16.0  129'31.5  130'14.5  0'08.0  130'06.5  7:33A Dec 09
10 YR US TRE... Jun 22 @TY2M  129'26.5  129'30.5  130'03.0  129'30.5  130'03.0  0'08.5  129'26.5  7:28A Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  131'06.0
Change:  0'08.5
Bid:  131'05.0
Ask:  131'05.5
Today's High:  131'06.0
Today's Low:  130'22.5
Volume:  8,456
Open:  130'28.0
Settle:  130'29.5
Prev:  130'29.5
Contract High: 
Contract Low: 
Updated:  Dec-09-2021
7:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN