Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  112'17.0  112'15.0  112'16.0  112'14.5  112'14.5  -0'02.5  112'17.0  7:55P Jun 07
10 YR US TRE... Sep 23 @TY3U  113'07.0  113'04.0  113'07.5  113'03.5  113'05.0  -0'02.0  113'07.0  8:38P Jun 07
10 YR US TRE... Dec 23 @TY3Z  113'23.0  113'24.5  113'28.0  113'24.5  113'27.0  0'04.0  113'23.0  7:07P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  112'14.5
Change:  -0'02.5
Bid:  112'14.0
Ask:  112'16.0
Today's High:  112'16.0
Today's Low:  112'14.5
Volume:  5,152
Open:  112'15.0
Settle:  112'17.0
Prev:  112'17.0
Contract High: 
Contract Low: 
Updated:  Jun-07-2023
7:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN