Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 22 @TY2M  119'22.5  119'26.5  119'27.5  119'17.0  119'27.0  0'04.5  119'22.5  10:56P May 19
10 YR US TRE... Sep 22 @TY2U  119'09.0  119'13.0  119'14.0  119'03.5  119'13.5  0'04.5  119'09.0  10:55P May 19
10 YR US TRE... Dec 22 @TY2Z  119'03.5        119'16.5    119'03.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2M)
Exchange:  CBOT
Last Trade:  119'27.0
Change:  0'04.5
Bid:  119'26.5
Ask:  119'27.0
Today's High:  119'27.5
Today's Low:  119'17.0
Volume:  2,264,358
Open:  119'26.5
Settle:  119'22.5
Prev:  119'22.5
Contract High: 
Contract Low: 
Updated:  May-19-2022
10:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@TY2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN