Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  111'30.0  111'29.0  111'31.0  111'19.5  111'25.5  -0'04.5  111'30.0  7:20A Oct 07
10 YR US TRE... Mar 23 @TY3H  112'07.5  112'01.0  112'02.5  111'29.0  112'00.0  -0'07.5  112'07.5  6:35A Oct 07
10 YR US TRE... Jun 23 @TY3M  112'23.0        114'00.0    112'23.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  111'25.0
Change:  -0'05.0
Bid:  111'25.0
Ask:  111'25.5
Today's High:  111'31.0
Today's Low:  111'19.5
Volume:  1,481,654
Open:  111'29.0
Settle:  111'30.0
Prev:  111'30.0
Contract High: 
Contract Low: 
Updated:  Oct-07-2022
7:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN