Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 22 @BO2V  69.02  68.70  69.20  67.76  69.20  0.65  69.67s  1:15P Oct 06
SOYBEAN OIL  Dec 22 @BO2Z  66.02  66.02  66.35  65.37  66.18  0.16  66.02  7:30A Oct 07
SOYBEAN OIL  Jan 23 @BO3F  64.63  64.60  64.96  64.05  64.78  0.15  64.63  7:30A Oct 07
SOYBEAN OIL  Mar 23 @BO3H  63.60  63.57  63.90  63.06  63.74  0.14  63.60  7:30A Oct 07
SOYBEAN OIL  May 23 @BO3K  62.81  62.83  63.07  62.29  63.00  0.19  62.81  7:26A Oct 07
SOYBEAN OIL  Jul 23 @BO3N  61.95  62.10  62.18  61.43  62.07  0.12  61.95  7:30A Oct 07
SOYBEAN OIL  Aug 23 @BO3Q  61.13  60.99  61.30  60.81  61.26  0.13  61.13  6:31A Oct 07
SOYBEAN OIL  Sep 23 @BO3U  60.41  59.99  59.99  59.99  59.99  -0.42  60.41  1:36A Oct 07
SOYBEAN OIL  Oct 23 @BO3V  59.54  58.66  58.66  58.66  58.66  0.15  59.69s  1:15P Oct 06
SOYBEAN OIL  Dec 23 @BO3Z  59.29  58.84  59.43  58.84  59.43  0.14  59.29  7:24A Oct 07
SOYBEAN OIL  Jan 24 @BO4F  58.80        58.61  0.20  59.00s  1:15P Oct 06
SOYBEAN OIL  Mar 24 @BO4H  58.43        56.50  0.21  58.64s  1:15P Oct 06
SOYBEAN OIL  May 24 @BO4K  58.15        58.00  0.21  58.36s  1:15P Oct 06
SOYBEAN OIL  Jul 24 @BO4N  57.70        55.00  0.24  57.94s  1:15P Oct 06
SOYBEAN OIL  Aug 24 @BO4Q  57.26        56.70  0.24  57.50s  1:15P Oct 06
SOYBEAN OIL  Sep 24 @BO4U  56.76        54.75  0.24  57.00s  1:15P Oct 06
SOYBEAN OIL  Oct 24 @BO4V  56.38        55.85  0.22  56.60s  1:15P Oct 06
SOYBEAN OIL  Dec 24 @BO4Z  56.24        56.25  0.23  56.47s  1:15P Oct 06
SOYBEAN OIL  Jul 25 @BO5N  56.28        53.70  0.23  56.51s  1:15P Oct 06
SOYBEAN OIL  Oct 25 @BO5V  56.22        53.60  0.23  56.45s  1:15P Oct 06
SOYBEAN OIL  Dec 25 @BO5Z  56.04        56.00  0.22  56.26s  1:15P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2V)
Exchange:  CBOT
Last Trade:  69.20
Change:  0.65
Bid:  69.41
Ask:  70.16
Today's High:  69.20
Today's Low:  67.76
Volume:  188
Open:  68.70
Settle:  69.67s
Prev:  69.02
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@BO2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN