Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  57.04  55.23  55.78  54.52  55.74  -1.58  55.46s  1:15P Dec 08
SOYBEAN OIL  Jan 22 @BO2F  55.55  55.55  55.80  54.30  54.55  -1.00  55.55  7:41A Dec 09
SOYBEAN OIL  Mar 22 @BO2H  55.63  55.64  55.88  54.43  54.66  -0.97  55.63  7:40A Dec 09
SOYBEAN OIL  May 22 @BO2K  55.65  55.68  55.92  54.48  54.70  -0.95  55.65  7:41A Dec 09
SOYBEAN OIL  Jul 22 @BO2N  55.62  55.65  55.86  54.45  54.69  -0.93  55.62  7:38A Dec 09
SOYBEAN OIL  Aug 22 @BO2Q  55.47  55.50  55.72  54.38  54.47  -1.00  55.47  7:28A Dec 09
SOYBEAN OIL  Sep 22 @BO2U  55.34  55.29  55.30  54.56  54.79  -0.55  55.34  6:09A Dec 09
SOYBEAN OIL  Oct 22 @BO2V  55.22  55.43  55.43  54.21  54.30  -0.92  55.22  7:26A Dec 09
SOYBEAN OIL  Dec 22 @BO2Z  55.28  55.25  55.50  54.26  54.40  -0.88  55.28  7:30A Dec 09
SOYBEAN OIL  Jan 23 @BO3F  55.23  54.58  55.25  54.57  55.12  -0.01  55.22s  1:16P Dec 08
SOYBEAN OIL  Mar 23 @BO3H  54.94  54.41  54.93  54.41  54.93  0.11  55.05s  1:15P Dec 08
SOYBEAN OIL  May 23 @BO3K  54.78  54.90  55.04  54.86  54.86  0.20  54.98s  1:15P Dec 08
SOYBEAN OIL  Jul 23 @BO3N  54.80  55.07  55.07  54.90  55.06  0.25  55.05s  1:15P Dec 08
SOYBEAN OIL  Aug 23 @BO3Q  54.67        53.50  0.28  54.95s  1:15P Dec 08
SOYBEAN OIL  Sep 23 @BO3U  54.55        53.50  0.27  54.82s  1:15P Dec 08
SOYBEAN OIL  Oct 23 @BO3V  54.38        54.36  0.27  54.65s  1:15P Dec 08
SOYBEAN OIL  Dec 23 @BO3Z  54.75  55.00  55.00  55.00  55.00  0.25  54.75  10:22P Dec 08
SOYBEAN OIL  Jul 24 @BO4N  54.07        56.00  0.29  54.36s  1:15P Dec 08
SOYBEAN OIL  Oct 24 @BO4V  53.89        53.00  0.29  54.18s  1:15P Dec 08
SOYBEAN OIL  Dec 24 @BO4Z  54.01        52.50  0.29  54.30s  1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  55.74
Change:  -1.58
Bid:  54.40
Ask:  54.51
Today's High:  55.78
Today's Low:  54.52
Volume:  20
Open:  55.23
Settle:  55.46s
Prev:  57.04
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN