Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 23 @BO3N  50.47  50.54  50.80  50.44  50.65  0.18  50.47  8:42P Jun 07
SOYBEAN OIL  Aug 23 @BO3Q  49.99  50.04  50.30  49.97  50.18  0.19  49.99  8:32P Jun 07
SOYBEAN OIL  Sep 23 @BO3U  49.58  49.66  49.82  49.58  49.74  0.16  49.58  8:40P Jun 07
SOYBEAN OIL  Oct 23 @BO3V  49.13  49.17  49.41  49.13  49.35  0.22  49.13  8:30P Jun 07
SOYBEAN OIL  Dec 23 @BO3Z  48.91  48.94  49.19  48.90  49.09  0.18  48.91  8:36P Jun 07
SOYBEAN OIL  Jan 24 @BO4F  48.78  48.77  48.92  48.77  48.88  0.10  48.78  7:23P Jun 07
SOYBEAN OIL  Mar 24 @BO4H  48.61  48.60  48.80  48.60  48.64  0.03  48.61  7:48P Jun 07
SOYBEAN OIL  May 24 @BO4K  48.39  48.51  48.64  48.38  48.58  0.19  48.39  8:28P Jun 07
SOYBEAN OIL  Jul 24 @BO4N  48.16  48.33  48.41  48.33  48.41  0.25  48.16  7:00P Jun 07
SOYBEAN OIL  Aug 24 @BO4Q  48.37  47.89  47.89  47.89  47.89  -0.54  47.83s  1:15P Jun 07
SOYBEAN OIL  Sep 24 @BO4U  48.00  47.99  47.99  47.48  47.48  -0.54  47.46s  1:15P Jun 07
SOYBEAN OIL  Oct 24 @BO4V  47.59  47.73  47.73  47.73  47.73  -0.52  47.07s  1:15P Jun 07
SOYBEAN OIL  Dec 24 @BO4Z  47.48  47.61  47.61  47.04  47.04  -0.54  46.94s  1:15P Jun 07
SOYBEAN OIL  Jan 25 @BO5F  47.38        48.50  -0.50  46.88s  1:15P Jun 07
SOYBEAN OIL  Mar 25 @BO5H  47.30        48.50  -0.47  46.83s  1:15P Jun 07
SOYBEAN OIL  May 25 @BO5K  47.18        48.50  -0.44  46.74s  1:15P Jun 07
SOYBEAN OIL  Jul 25 @BO5N  47.07        48.50  -0.40  46.67s  1:15P Jun 07
SOYBEAN OIL  Aug 25 @BO5Q  46.87          -0.41  46.46s  1:15P Jun 07
SOYBEAN OIL  Sep 25 @BO5U  46.73          -0.40  46.33s  1:15P Jun 07
SOYBEAN OIL  Oct 25 @BO5V  46.46        55.50  -0.40  46.06s  1:15P Jun 07
SOYBEAN OIL  Dec 25 @BO5Z  46.71        45.14  -0.40  46.31s  1:15P Jun 07
SOYBEAN OIL  Jul 26 @BO6N  46.62          -0.40  46.22s  1:15P Jun 07
SOYBEAN OIL  Oct 26 @BO6V  46.61          -0.40  46.21s  1:15P Jun 07
SOYBEAN OIL  Dec 26 @BO6Z  46.47          -0.40  46.07s  1:15P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3N)
Exchange:  CBOT
Last Trade:  50.65
Change:  0.18
Bid:  50.62
Ask:  50.65
Today's High:  50.80
Today's Low:  50.44
Volume:  93,666
Open:  50.54
Settle:  50.47
Prev:  50.47
Contract High: 
Contract Low: 
Updated:  Jun-07-2023
8:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@BO3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN