Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  79.53  79.55  79.92  79.00  79.86  0.33  79.53  11:03P May 19
SOYBEAN OIL  Aug 22 @BO2Q  77.19  77.10  77.46  76.65  77.46  0.27  77.19  11:01P May 19
SOYBEAN OIL  Sep 22 @BO2U  75.58  75.40  75.76  75.12  75.76  0.18  75.58  10:59P May 19
SOYBEAN OIL  Oct 22 @BO2V  74.19  74.24  74.25  74.02  74.25  0.06  74.19  10:34P May 19
SOYBEAN OIL  Dec 22 @BO2Z  73.57  73.50  73.70  73.04  73.62  0.05  73.57  10:57P May 19
SOYBEAN OIL  Jan 23 @BO3F  72.91  72.93  73.00  72.36  72.91  0.00  72.91  10:34P May 19
SOYBEAN OIL  Mar 23 @BO3H  71.91  71.45  71.97  71.45  71.97  0.06  71.91  10:33P May 19
SOYBEAN OIL  May 23 @BO3K  71.03  70.57  70.57  70.57  70.57  -0.46  71.03  9:25P May 19
SOYBEAN OIL  Jul 23 @BO3N  69.78  70.00  70.28  69.51  70.15  0.43  70.21s  1:15P May 19
SOYBEAN OIL  Aug 23 @BO3Q  68.51        70.11  0.57  69.08s  1:15P May 19
SOYBEAN OIL  Sep 23 @BO3U  67.54  67.83  67.83  67.83  67.83  0.61  68.15s  1:15P May 19
SOYBEAN OIL  Oct 23 @BO3V  66.56        68.05  0.76  67.32s  1:15P May 19
SOYBEAN OIL  Dec 23 @BO3Z  66.25  66.69  67.37  66.61  67.37  0.80  67.05s  1:15P May 19
SOYBEAN OIL  Jan 24 @BO4F  65.86        60.80  0.83  66.69s  1:15P May 19
SOYBEAN OIL  Mar 24 @BO4H  65.37          0.83  66.20s  1:15P May 19
SOYBEAN OIL  May 24 @BO4K  65.24          0.82  66.06s  1:15P May 19
SOYBEAN OIL  Jul 24 @BO4N  65.11        65.75  0.78  65.89s  1:15P May 19
SOYBEAN OIL  Aug 24 @BO4Q  65.04          0.77  65.81s  1:15P May 19
SOYBEAN OIL  Sep 24 @BO4U  64.99        60.50  0.76  65.75s  1:15P May 19
SOYBEAN OIL  Oct 24 @BO4V  64.87        53.00  0.80  65.67s  1:15P May 19
SOYBEAN OIL  Dec 24 @BO4Z  64.74        65.05  0.79  65.53s  1:15P May 19
SOYBEAN OIL  Jul 25 @BO5N  64.47        60.00  0.79  65.26s  1:15P May 19
SOYBEAN OIL  Oct 25 @BO5V  64.47          0.79  65.26s  1:15P May 19
SOYBEAN OIL  Dec 25 @BO5Z  64.14        57.75  0.79  64.93s  1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  79.86
Change:  0.33
Bid:  79.83
Ask:  79.86
Today's High:  79.92
Today's Low:  79.00
Volume:  48,253
Open:  79.55
Settle:  79.53
Prev:  79.53
Contract High: 
Contract Low: 
Updated:  May-19-2022
11:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN