Cash Bids
Home
Cash Bids
Services
Agronomy
Spraying
Grain
Trucking
Products
News
Crops
DTN Ag Headlines
Farm Life
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 22
@BO2N
79.53
79.55
79.92
79.00
79.86
0.33
79.53
11:03P May 19
SOYBEAN OIL
Aug 22
@BO2Q
77.19
77.10
77.46
76.65
77.46
0.27
77.19
11:01P May 19
SOYBEAN OIL
Sep 22
@BO2U
75.58
75.40
75.76
75.12
75.76
0.18
75.58
10:59P May 19
SOYBEAN OIL
Oct 22
@BO2V
74.19
74.24
74.25
74.02
74.25
0.06
74.19
10:34P May 19
SOYBEAN OIL
Dec 22
@BO2Z
73.57
73.50
73.70
73.04
73.62
0.05
73.57
10:57P May 19
SOYBEAN OIL
Jan 23
@BO3F
72.91
72.93
73.00
72.36
72.91
0.00
72.91
10:34P May 19
SOYBEAN OIL
Mar 23
@BO3H
71.91
71.45
71.97
71.45
71.97
0.06
71.91
10:33P May 19
SOYBEAN OIL
May 23
@BO3K
71.03
70.57
70.57
70.57
70.57
-0.46
71.03
9:25P May 19
SOYBEAN OIL
Jul 23
@BO3N
69.78
70.00
70.28
69.51
70.15
0.43
70.21
s
1:15P May 19
SOYBEAN OIL
Aug 23
@BO3Q
68.51
70.11
0.57
69.08
s
1:15P May 19
SOYBEAN OIL
Sep 23
@BO3U
67.54
67.83
67.83
67.83
67.83
0.61
68.15
s
1:15P May 19
SOYBEAN OIL
Oct 23
@BO3V
66.56
68.05
0.76
67.32
s
1:15P May 19
SOYBEAN OIL
Dec 23
@BO3Z
66.25
66.69
67.37
66.61
67.37
0.80
67.05
s
1:15P May 19
SOYBEAN OIL
Jan 24
@BO4F
65.86
60.80
0.83
66.69
s
1:15P May 19
SOYBEAN OIL
Mar 24
@BO4H
65.37
0.83
66.20
s
1:15P May 19
SOYBEAN OIL
May 24
@BO4K
65.24
0.82
66.06
s
1:15P May 19
SOYBEAN OIL
Jul 24
@BO4N
65.11
65.75
0.78
65.89
s
1:15P May 19
SOYBEAN OIL
Aug 24
@BO4Q
65.04
0.77
65.81
s
1:15P May 19
SOYBEAN OIL
Sep 24
@BO4U
64.99
60.50
0.76
65.75
s
1:15P May 19
SOYBEAN OIL
Oct 24
@BO4V
64.87
53.00
0.80
65.67
s
1:15P May 19
SOYBEAN OIL
Dec 24
@BO4Z
64.74
65.05
0.79
65.53
s
1:15P May 19
SOYBEAN OIL
Jul 25
@BO5N
64.47
60.00
0.79
65.26
s
1:15P May 19
SOYBEAN OIL
Oct 25
@BO5V
64.47
0.79
65.26
s
1:15P May 19
SOYBEAN OIL
Dec 25
@BO5Z
64.14
57.75
0.79
64.93
s
1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:
CBOT
Last Trade:
79.86
Change:
0.33
Bid:
79.83
Ask:
79.86
Today's High:
79.92
Today's Low:
79.00
Volume:
48,253
Open:
79.55
Settle:
79.53
Prev:
79.53
Contract High:
Contract Low:
Updated:
May-19-2022
11:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@BO2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.