Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  737'2        733'0  -5'2  732'0s  1:15P Dec 08
OATS  Mar 22 @O2H  727'0  729'0  736'0  712'4  721'0  -6'0  727'0  8:37A Dec 09
OATS  May 22 @O2K  708'4  711'0  711'0  700'0  700'0  -8'4  708'4  8:31A Dec 09
OATS  Jul 22 @O2N  659'0  650'4  650'4  650'4  650'4  -8'4  659'0  7:02A Dec 09
OATS  Sep 22 @O2U  550'0  545'4  545'4  540'0  540'0  -3'0  547'0s  1:15P Dec 08
OATS  Dec 22 @O2Z  534'6  530'0  530'0  530'0  530'0  -4'6  534'6  7:08A Dec 09
OATS  Mar 23 @O3H  535'6          -1'0  534'6s  1:15P Dec 08
OATS  May 23 @O3K  535'6          -1'0  534'6s  1:15P Dec 08
OATS  Jul 23 @O3N  535'6          -1'0  534'6s  1:15P Dec 08
OATS  Sep 23 @O3U  526'6          -1'0  525'6s  1:15P Dec 08
OATS  Jul 24 @O4N  526'6          -1'0  525'6s  1:15P Dec 08
OATS  Sep 24 @O4U  526'6          -1'0  525'6s  1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1Z)
Exchange:  CBOT
Last Trade:  733'0
Change:  -5'2
Bid:  711'2
Ask:  728'4
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  732'0s
Prev:  737'2
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN