Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 23 @O3N  344'2  344'0  344'0  338'4  338'4  -5'6  344'2  8:29P Jun 07
OATS  Sep 23 @O3U  348'6  342'2  342'2  342'2  342'2  -6'4  348'6  8:29P Jun 07
OATS  Dec 23 @O3Z  353'4  353'6  353'6  345'6  352'0  -1'4  352'0s  1:15P Jun 07
OATS  Mar 24 @O4H  362'6        359'4  -1'4  361'2s  1:15P Jun 07
OATS  May 24 @O4K  367'0        363'0  -1'4  365'4s  1:15P Jun 07
OATS  Jul 24 @O4N  359'2        340'4  -1'4  357'6s  1:15P Jun 07
OATS  Sep 24 @O4U  354'4        347'2  -1'4  353'0s  1:15P Jun 07
OATS  Dec 24 @O4Z  354'4          -1'4  353'0s  1:15P Jun 07
OATS  Mar 25 @O5H  356'0          -1'4  354'4s  1:15P Jun 07
OATS  May 25 @O5K  362'0          -1'4  360'4s  1:15P Jun 07
OATS  Jul 25 @O5N  328'0        329'0  -1'4  326'4s  1:15P Jun 07
OATS  Sep 25 @O5U  343'6          -1'4  342'2s  1:15P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3N)
Exchange:  CBOT
Last Trade:  338'4
Change:  -5'6
Bid:  339'2
Ask:  342'0
Today's High:  344'0
Today's Low:  338'4
Volume:  506
Open:  344'0
Settle:  344'2
Prev:  344'2
Contract High: 
Contract Low: 
Updated:  Jun-07-2023
8:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@O3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN