Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 618'4 604'2 618'0 5'2
May 616'0 604'2 615'6 3'2
Jul 610'4 600'0 610'4 2'0
Sep 579'6 571'0 579'6 2'2
Dec 565'6 557'2 565'4 3'0
Mar 573'0 565'0 572'4 3'0
May 575'4 569'2 575'2 2'6
Jul 575'2 568'6 575'0 2'6
Sep 541'4 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1426'0 1405'2 1415'0 -11'4
May 1434'4 1413'6 1424'6 -11'4
Jul 1438'4 1418'2 1429'0 -11'4
Aug 1410'6 1392'6 1402'2 -10'6
Sep 1350'6 1337'0 1345'4 -7'4
Nov 1321'6 1305'4 1315'2 -4'0
Jan 1321'6 1306'4 1317'2 -2'6
Mar 1308'6 1295'4 1305'2 -1'0
May 1305'0 1294'0 1303'0 0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 791'0 778'0 778'4 -10'2
May 794'2 782'4 783'2 -8'6
Jul 782'6 770'4 773'2 -7'0
Sep 782'6 770'0 774'4 -5'2
Dec 786'4 774'2 780'0 -4'4
Mar 786'2 778'0 782'0 -4'0
May 782'2 772'4 776'4 -4'0
Jul 755'0 743'4 750'4 -2'6
Sep 757'0 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 803'0 786'2 793'2 -3'2
May 805'6 789'6 796'0 -3'4
Jul 807'2 791'4 798'4 -3'0
Sep 810'2 795'6 801'2 -3'2
Dec 816'6 802'4 809'0 -2'4
Mar 816'0 -2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 947'0 929'4 929'4 -8'6
May 942'0 925'0 925'0 -9'0
Jul 929'2 916'6 916'6 -7'6
Sep 903'0 893'2 898'2 -4'6
Dec 894'0 889'6 892'0 -2'0
Mar 853'4 -1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 63.74 61.74 62.86 0.12
May 63.78 61.82 62.88 0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4007 3913 3941 - 81
May 3990 3904 3932 - 69
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 644'0 615'6 620'0 -18'0
May 602'4 583'6 587'0 -17'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN