Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 400'0 394'2 399'2 0'6
Mar 404'4 399'2 403'6 2'2
May 406'4 401'2 405'6 2'4
Jul 407'2 402'4 407'0 2'6
Sep 387'6 383'2 387'4 4'0
Dec 387'6 383'2 387'2 3'4
Mar 393'6 390'2 393'6 3'4
May 394'2 391'2 394'2 1'2
Jul 398'4 394'4 397'6 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1062'2 1047'0 1058'0 6'2
Jan 1062'6 1046'6 1058'2 7'6
Mar 1054'0 1038'6 1049'4 9'2
May 1049'6 1035'0 1045'4 9'2
Jul 1047'6 1033'6 1043'2 8'4
Aug 1034'0 1028'2 1032'4 8'0
Sep 1001'4 996'2 999'0 7'0
Nov 975'2 963'2 971'2 6'0
Jan 970'4 960'2 967'0 4'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 607'2 600'0 602'6 -1'0
Mar 607'2 599'6 603'6 0'6
May 605'6 598'4 603'0 1'6
Jul 597'4 591'0 594'6 1'6
Sep 599'6 593'4 597'0 1'6
Dec 606'2 599'6 603'2 1'2
Mar 608'4 605'6 606'6 1'0
May 596'2 592'6 595'0 -5'6
Jul 580'6 579'6 580'2 1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 549'2 540'4 546'2 4'2
Mar 556'2 548'0 553'0 4'0
May 561'4 553'4 558'4 3'6
Jul 566'2 558'0 563'2 3'6
Sep 571'6 565'4 569'0 3'4
Dec 578'6 576'4 577'0 3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 557'0 551'6 553'6 1'4
Mar 569'2 563'4 566'4 2'2
May 574'2 569'0 570'2 1'0
Jul 579'4 575'2 578'2 3'4
Sep 580'0 577'0 579'2 3'2
Dec 585'6 584'0 585'6 2'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.55 33.00 33.41 0.35
Jan 33.41 32.85 33.26 0.35
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3805 3757 3763 - 6
Jan 3737 3696 3705 3
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 301'4 297'0 298'2 -1'0
Mar 296'2 295'6 295'6 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN