Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 164.950 163.250 164.800 1.900
Jun 158.925 156.950 158.750 2.275
Aug 158.625 156.825 158.425 2.175
Oct 162.775 160.925 162.550 2.100
Dec 167.450 165.775 167.200 1.950
Feb 170.825 169.300 170.600 1.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 79.950 77.175 78.450 1.450
May 87.975 85.475 86.575 1.050
Jun 94.700 90.825 93.050 1.650
Jul 96.675 92.950 95.075 1.575
Aug 96.500 92.975 95.150 1.750
Oct 85.775 82.575 84.700 1.825
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 192.450 190.500 192.175 2.700
Apr 197.975 195.125 196.925 2.825
May 201.775 198.050 200.800 3.825
Aug 217.475 214.500 216.525 2.875
Sep 220.000 217.075 219.325 2.450
Oct 221.850 219.775 221.175 2.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 79.950 77.175 78.450 1.450
May 87.975 85.475 86.575 1.050
Jun 94.700 90.825 93.050 1.650
Jul 96.675 92.950 95.075 1.575
Aug 96.500 92.975 95.150 1.750
Oct 85.775 82.575 84.700 1.825
Apr 79.950 77.175 78.450 1.450
May 87.975 85.475 86.575 1.050
Jun 94.700 90.825 93.050 1.650
Jul 96.675 92.950 95.075 1.575
Aug 96.500 92.975 95.150 1.750
Oct 85.775 82.575 84.700 1.825
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 18.08
Apr 19.78 19.77 19.77 0.01
 
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN