Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 438'2 436'0 438'0 1'4
May 446'0 444'0 445'4 1'0
Jul 452'4 450'4 452'0 1'0
Sep 448'0 446'4 447'6 0'2
Dec 460'0 458'6 459'6 0'2
Mar 473'0 472'4 473'0 0'2
May 479'6 479'6 479'6 0'2
Jul 482'4 0'0
Sep 464'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1067'4 1063'0 1065'2 2'4
Mar 1076'6 1072'0 1075'0 3'2
May 1088'0 1083'0 1086'4 3'4
Jul 1099'0 1094'2 1097'4 3'2
Aug 1094'6 1092'2 1093'4 3'2
Sep 1079'2 1074'6 1078'4 3'6
Nov 1084'2 1080'0 1084'0 3'6
Jan 1094'2 1093'6 1094'0 3'4
Mar 1094'6 1093'6 1094'4 3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 511'4 509'0 511'0 1'4
May 522'0 519'2 521'2 1'6
Jul 532'2 529'6 531'6 2'0
Sep 545'2 542'6 544'6 2'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 507'0 504'0 505'2 0'2
May 518'4 516'4 518'0 0'4
Jul 532'6 530'2 532'0 0'6
Sep 547'0 546'4 546'4 -0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6600 5.6400 5.6550 0.0050
May 5.7675 5.7500 5.7625 0.0075
Jul 5.8900 5.8800 5.8800 -0.0025
Sep 6.0575 6.0525 6.0525 0.0025
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3040 3024 3036 12
Mar 3077 3061 3073 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.50 48.29 48.47 0.11
Mar 49.06 48.84 49.02 0.11
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.525 230.325 231.100 0.325
Feb 231.375 229.775 230.725 0.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 344.150 341.175 343.175 3.400
Mar 338.575 335.525 337.550 2.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.025 83.825 84.650 0.925
Apr 89.950 88.850 89.625 0.775
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN