| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
448'4 |
446'4 |
447'0 |
-0'4 |
|
|
Dec |
470'4 |
468'0 |
468'6 |
-0'6 |
|
|
Mar |
485'0 |
482'6 |
483'4 |
-0'6 |
|
|
May |
493'4 |
491'4 |
492'0 |
-0'4 |
|
|
Jul |
498'0 |
496'2 |
497'2 |
-0'2 |
|
|
Sep |
485'2 |
484'0 |
485'2 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1205'4 |
1200'4 |
1200'4 |
-1'6 |
|
|
Sep |
1195'2 |
1191'0 |
1191'0 |
-1'2 |
|
|
Nov |
1205'2 |
1199'6 |
1199'6 |
-2'0 |
|
|
Jan |
1219'0 |
1213'6 |
1215'0 |
-0'6 |
|
|
Mar |
1222'2 |
1218'0 |
1218'2 |
-1'2 |
|
|
May |
1227'2 |
1223'2 |
1223'4 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
679'6 |
675'0 |
675'2 |
-2'2 |
|
|
Dec |
694'2 |
689'6 |
689'6 |
-2'2 |
|
|
Mar |
705'6 |
701'0 |
701'4 |
-2'0 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
15.75 |
|
|
|
Aug |
|
|
17.06 |
|
|
|
Sep |
|
|
17.45 |
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
232.100 |
229.250 |
230.325 |
- 1.300 |
|
|
Oct |
228.025 |
225.050 |
226.250 |
- 1.650 |
|
|
Dec |
227.650 |
224.650 |
225.825 |
- 1.750 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
351.350 |
347.475 |
350.700 |
1.150 |
|
|
Sep |
346.575 |
342.250 |
344.950 |
- 0.475 |
|
|
Oct |
341.725 |
337.050 |
339.125 |
- 1.675 |
|
|
|
|
|
QHO - NEW YORK HARBOR ULSD - NYMEX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
3.9936 |
3.9640 |
3.9755 |
0.0272 |
|
|
Sep |
3.8800 |
3.8538 |
3.8604 |
0.0208 |
|
|
Oct |
3.7535 |
3.7316 |
3.7369 |
0.0203 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog