| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
468'6 |
463'6 |
464'2 |
0'0 |
|
|
Jul |
477'0 |
470'0 |
470'2 |
-2'0 |
|
|
Sep |
443'6 |
437'4 |
439'6 |
2'4 |
|
|
Dec |
453'4 |
447'2 |
450'0 |
2'6 |
|
|
Mar |
467'2 |
461'4 |
464'2 |
2'4 |
|
|
May |
476'0 |
470'4 |
473'4 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1049'2 |
1039'4 |
1049'0 |
8'6 |
|
|
Jul |
1060'0 |
1050'0 |
1055'4 |
5'2 |
|
|
Aug |
1052'6 |
1044'6 |
1049'2 |
5'0 |
|
|
Sep |
1029'2 |
1020'6 |
1025'4 |
4'6 |
|
|
Nov |
1032'4 |
1024'0 |
1029'0 |
5'0 |
|
|
Jan |
1043'4 |
1035'6 |
1040'6 |
5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
530'6 |
520'6 |
527'2 |
12'0 |
|
|
Jul |
546'6 |
530'4 |
541'6 |
10'6 |
|
|
Sep |
560'0 |
545'0 |
555'4 |
10'2 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
18.53 |
18.37 |
18.44 |
0.04 |
|
|
Jun |
18.04 |
17.77 |
17.81 |
0.07 |
|
|
Jul |
18.36 |
18.14 |
18.14 |
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
210.800 |
209.100 |
210.325 |
0.675 |
|
|
Aug |
206.125 |
204.300 |
205.975 |
1.325 |
|
|
Oct |
203.775 |
202.100 |
203.675 |
1.450 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
294.875 |
292.900 |
294.750 |
1.525 |
|
|
Aug |
297.250 |
294.650 |
297.050 |
2.600 |
|
|
Sep |
295.775 |
293.100 |
295.725 |
2.875 |
|
|
|
|
|
QHO - NEW YORK HARBOR ULSD - NYMEX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
2.0270 |
1.9760 |
1.9898 |
-0.0222 |
|
|
Jul |
2.0119 |
1.9622 |
1.9755 |
-0.0221 |
|
|
Aug |
2.0156 |
1.9674 |
1.9794 |
-0.0228 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog