| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
460'4 |
451'0 |
452'6 |
-4'4 |
|
|
Sep |
471'2 |
462'0 |
463'0 |
-5'2 |
|
|
Dec |
485'2 |
476'2 |
477'2 |
-5'2 |
|
|
Mar |
497'6 |
489'0 |
490'0 |
-5'2 |
|
|
May |
505'2 |
497'0 |
497'6 |
-5'0 |
|
|
Jul |
510'4 |
502'6 |
503'2 |
-4'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1231'2 |
1215'2 |
1227'2 |
11'6 |
|
|
Aug |
1230'0 |
1216'0 |
1224'2 |
8'4 |
|
|
Sep |
1212'4 |
1200'2 |
1204'4 |
4'4 |
|
|
Nov |
1211'0 |
1198'2 |
1202'2 |
4'2 |
|
|
Jan |
1221'6 |
1209'4 |
1213'2 |
3'6 |
|
|
Mar |
1218'6 |
1207'4 |
1209'4 |
2'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
676'4 |
650'2 |
650'4 |
-12'0 |
|
|
Sep |
696'4 |
670'6 |
671'0 |
-11'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog