Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 463'2 458'0 461'0 3'2
Sep 473'0 468'2 470'4 1'6
Dec 486'4 481'4 484'0 1'6
Mar 499'0 494'2 496'4 1'4
May 507'0 502'2 504'0 1'0
Jul 511'4 506'6 508'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1249'6 1233'2 1247'2 10'0
Aug 1247'0 1231'6 1244'2 9'2
Sep 1226'2 1213'0 1223'4 7'4
Nov 1222'6 1210'4 1220'0 5'2
Jan 1233'2 1221'6 1229'6 4'6
Mar 1229'2 1218'0 1225'6 4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 716'6 688'4 694'6 -4'4
Sep 735'2 708'0 714'2 -4'6
 
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN