| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
451'6 |
447'2 |
448'0 |
-0'6 |
|
|
Jul |
460'6 |
456'0 |
457'0 |
-0'4 |
|
|
Sep |
464'2 |
459'6 |
460'2 |
-1'0 |
|
|
Dec |
480'0 |
475'4 |
476'0 |
-1'0 |
|
|
Mar |
493'4 |
489'2 |
489'6 |
-1'2 |
|
|
May |
500'6 |
496'6 |
497'0 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1171'6 |
1162'6 |
1165'4 |
-1'6 |
|
|
Jul |
1187'2 |
1178'4 |
1181'2 |
-1'6 |
|
|
Aug |
1180'0 |
1172'0 |
1174'4 |
-2'0 |
|
|
Sep |
1156'6 |
1148'4 |
1151'0 |
-1'2 |
|
|
Nov |
1160'4 |
1153'2 |
1155'4 |
-1'0 |
|
|
Jan |
1174'0 |
1167'0 |
1168'4 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
601'4 |
594'2 |
594'6 |
3'4 |
|
|
Jul |
610'2 |
602'2 |
602'6 |
3'4 |
|
|
Sep |
622'2 |
615'0 |
615'4 |
3'6 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
16.85 |
16.85 |
16.85 |
|
|
|
May |
17.14 |
17.00 |
17.14 |
0.17 |
|
|
Jun |
17.91 |
17.91 |
17.91 |
0.02 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
250.700 |
246.400 |
249.750 |
- 0.350 |
|
|
Jun |
248.375 |
243.025 |
247.150 |
- 0.275 |
|
|
Aug |
244.050 |
238.775 |
242.700 |
- 0.250 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
374.025 |
365.875 |
370.925 |
- 1.750 |
|
|
May |
369.250 |
357.850 |
365.000 |
- 1.825 |
|
|
Aug |
370.300 |
359.275 |
365.100 |
- 2.850 |
|
|
|
|
|
QHO - NEW YORK HARBOR ULSD - NYMEX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3.7000 |
3.5290 |
3.5572 |
0.1598 |
|
|
Jun |
3.5895 |
3.4352 |
3.4577 |
0.1558 |
|
|
Jul |
3.4204 |
3.3124 |
3.3353 |
0.1382 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog