| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
486'4 |
481'4 |
482'4 |
-1'6 |
|
|
Jul |
494'0 |
489'0 |
490'4 |
-1'2 |
|
|
Sep |
460'6 |
457'2 |
458'4 |
-0'4 |
|
|
Dec |
468'4 |
465'2 |
466'2 |
-0'4 |
|
|
Mar |
480'2 |
477'2 |
478'4 |
-0'2 |
|
|
May |
487'2 |
484'2 |
485'4 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1045'2 |
1032'0 |
1035'6 |
-3'0 |
|
|
Jul |
1056'4 |
1043'0 |
1046'6 |
-3'4 |
|
|
Aug |
1052'6 |
1040'2 |
1043'4 |
-3'2 |
|
|
Sep |
1036'0 |
1024'0 |
1028'0 |
-2'6 |
|
|
Nov |
1039'4 |
1027'2 |
1031'6 |
-2'4 |
|
|
Jan |
1050'2 |
1039'0 |
1043'6 |
-1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
555'6 |
548'0 |
548'0 |
0'2 |
|
|
Jul |
569'2 |
561'2 |
561'4 |
0'4 |
|
|
Sep |
582'6 |
575'4 |
575'6 |
0'6 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
17.38 |
17.33 |
17.36 |
0.09 |
|
|
May |
18.34 |
17.85 |
18.27 |
0.39 |
|
|
Jun |
17.44 |
17.09 |
17.44 |
0.24 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
210.000 |
207.625 |
209.750 |
2.750 |
|
|
Jun |
204.350 |
202.225 |
204.025 |
2.000 |
|
|
Aug |
200.375 |
198.675 |
200.075 |
1.175 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
293.750 |
293.150 |
293.325 |
3.400 |
|
|
May |
286.975 |
284.925 |
286.900 |
2.450 |
|
|
Aug |
291.250 |
289.025 |
290.975 |
1.425 |
|
|
|
|
|
QHO - NEW YORK HARBOR ULSD - NYMEX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
2.1679 |
2.1133 |
2.1465 |
0.0369 |
|
|
Jun |
2.1249 |
2.0720 |
2.1059 |
0.0426 |
|
|
Jul |
2.1096 |
2.0589 |
2.0914 |
0.0437 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog