| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
484'2 |
476'0 |
483'4 |
3'2 |
|
|
Mar |
498'0 |
490'2 |
497'2 |
3'0 |
|
|
May |
505'2 |
498'2 |
505'0 |
2'4 |
|
|
Jul |
510'6 |
503'6 |
510'4 |
2'4 |
|
|
Sep |
502'6 |
497'6 |
502'4 |
0'6 |
|
|
Dec |
514'0 |
509'2 |
513'2 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1291'0 |
1278'0 |
1288'2 |
-4'2 |
|
|
Jan |
1307'6 |
1295'2 |
1305'0 |
-4'0 |
|
|
Mar |
1317'6 |
1305'6 |
1315'4 |
-4'2 |
|
|
May |
1326'4 |
1314'4 |
1324'4 |
-3'4 |
|
|
Jul |
1332'0 |
1320'2 |
1330'0 |
-3'2 |
|
|
Aug |
1313'6 |
1302'4 |
1311'6 |
-3'4 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
15.03 |
14.91 |
14.96 |
-0.02 |
|
|
Nov |
16.12 |
15.80 |
16.10 |
-0.03 |
|
|
Dec |
16.59 |
16.26 |
16.55 |
0.08 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
225.100 |
223.550 |
224.675 |
- 0.225 |
|
|
Dec |
227.400 |
225.500 |
226.575 |
- 0.450 |
|
|
Feb |
229.875 |
228.225 |
229.475 |
0.100 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
344.025 |
341.550 |
343.625 |
- 0.375 |
|
|
Nov |
341.950 |
339.125 |
341.275 |
- 0.850 |
|
|
Jan |
336.375 |
334.000 |
335.875 |
- 0.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
75.675 |
75.075 |
75.625 |
0.550 |
|
|
Dec |
69.000 |
67.825 |
68.350 |
0.550 |
|
|
Feb |
70.475 |
69.225 |
70.225 |
1.050 |
|
|
|
|
|
@QM - E-MINI CRUDE OIL - NYMEX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
94.575 |
89.650 |
93.125 |
1.900 |
|
|
Dec |
93.600 |
88.950 |
92.225 |
1.850 |
|
|
Jan |
92.375 |
89.175 |
91.325 |
1.850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog