| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
479'4 |
474'0 |
478'2 |
3'6 |
|
|
May |
488'6 |
483'6 |
487'6 |
3'0 |
|
|
Jul |
492'4 |
488'0 |
491'6 |
2'6 |
|
|
Sep |
459'6 |
456'0 |
458'6 |
1'0 |
|
|
Dec |
458'2 |
455'0 |
456'6 |
0'0 |
|
|
Mar |
469'0 |
465'6 |
467'4 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1054'0 |
1039'6 |
1041'6 |
-5'6 |
|
|
May |
1067'2 |
1052'0 |
1054'0 |
-7'2 |
|
|
Jul |
1077'6 |
1063'2 |
1064'6 |
-7'6 |
|
|
Aug |
1072'0 |
1058'0 |
1059'2 |
-8'2 |
|
|
Sep |
1052'0 |
1037'2 |
1038'2 |
-9'6 |
|
|
Nov |
1052'4 |
1037'2 |
1038'2 |
-11'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
551'4 |
542'0 |
545'4 |
-0'6 |
|
|
May |
563'0 |
554'2 |
557'2 |
-1'0 |
|
|
Jul |
573'0 |
564'4 |
567'2 |
-1'2 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
20.30 |
20.24 |
20.28 |
0.01 |
|
|
Feb |
20.03 |
19.80 |
19.93 |
0.08 |
|
|
Mar |
19.79 |
19.62 |
19.67 |
0.02 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
198.850 |
197.475 |
198.575 |
1.125 |
|
|
Apr |
199.700 |
198.250 |
199.375 |
1.175 |
|
|
Jun |
193.650 |
192.225 |
193.550 |
1.250 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
275.275 |
273.650 |
275.125 |
1.125 |
|
|
Mar |
270.175 |
267.850 |
269.950 |
1.600 |
|
|
Apr |
270.450 |
268.200 |
270.225 |
1.575 |
|
|
|
|
|
QHO - NEW YORK HARBOR ULSD - NYMEX |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
2.6243 |
2.5291 |
2.6175 |
0.0922 |
|
|
Mar |
2.5821 |
2.5011 |
2.5754 |
0.0767 |
|
|
Apr |
2.5188 |
2.4480 |
2.5130 |
0.0655 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog