Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/09 05:49
DTN Midday Grain Comments 02/09 10:51
DTN Closing Grain Comments 02/09 13:55
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/09 15:38
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23340 02/09/2026   10:10 AM CST 88
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 429'0 428'0 429'0 0'2
May 437'2 436'4 437'2 0'2
Jul 443'6 443'0 443'6 0'0
Sep 442'6 441'6 442'6 0'0
Dec 457'4 456'4 457'2 0'0
Mar 469'4 468'6 469'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1113'4 1108'4 1113'0 2'2
May 1127'4 1123'0 1127'2 2'2
Jul 1138'6 1134'4 1138'6 2'2
Aug 1128'0 1124'4 1127'6 1'6
Sep 1098'4 1095'0 1098'2 0'6
Nov 1096'6 1093'0 1096'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 528'6 526'2 527'4 -1'2
May 539'2 536'2 537'4 -1'2
Jul 549'2 546'6 547'6 -1'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.20 15.16 15.16 -0.06
Mar 16.62 16.58 16.58 -0.05
Apr 16.90 16.88 16.90 0.03
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.375 238.575 239.100 1.550
Apr 239.400 237.275 238.225 0.950
Jun 235.850 233.325 234.375 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 369.800 365.825 367.750 0.025
Apr 365.750 361.600 363.450 0.400
May 360.725 356.250 358.075 0.650
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Mar 2.4245 2.4042 2.4164 -0.0005
Apr 2.3604 2.3442 2.3550 -0.0020
May 2.3220 2.3096 2.3190 -0.0027

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN