Cash Bids
Home
Target Offers
How to Videos
News
DTN Ag Headlines
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, April 18, 2025 12:41PM CDT
DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 04/17 05:43
DTN Midday Grain Comments 04/17 10:49
DTN Closing Grain Comments 04/17 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/17 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
18367
122
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
486'4
481'4
482'4
-1'6
Jul
494'0
489'0
490'4
-1'2
Sep
460'6
457'2
458'4
-0'4
Dec
468'4
465'2
466'2
-0'4
Mar
480'2
477'2
478'4
-0'2
May
487'2
484'2
485'4
-0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1045'2
1032'0
1035'6
-3'0
Jul
1056'4
1043'0
1046'6
-3'4
Aug
1052'6
1040'2
1043'4
-3'2
Sep
1036'0
1024'0
1028'0
-2'6
Nov
1039'4
1027'2
1031'6
-2'4
Jan
1050'2
1039'0
1043'6
-1'6
@W - WHEAT - CBOT
High
Low
Last
Chg
May
555'6
548'0
548'0
0'2
Jul
569'2
561'2
561'4
0'4
Sep
582'6
575'4
575'6
0'6
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Apr
17.38
17.33
17.36
0.09
May
18.34
17.85
18.27
0.39
Jun
17.44
17.09
17.44
0.24
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
210.000
207.625
209.750
2.750
Jun
204.350
202.225
204.025
2.000
Aug
200.375
198.675
200.075
1.175
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Apr
293.750
293.150
293.325
3.400
May
286.975
284.925
286.900
2.450
Aug
291.250
289.025
290.975
1.425
QHO - NEW YORK HARBOR ULSD - NYMEX
High
Low
Last
Chg
May
2.1679
2.1133
2.1465
0.0369
Jun
2.1249
2.0720
2.1059
0.0426
Jul
2.1096
2.0589
2.0914
0.0437
Copyright DTN. All rights reserved.
Disclaimer
.