Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 05/02 05:55
DTN Midday Grain Comments 05/01 10:51
DTN Closing Grain Comments 05/01 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/01 15:51
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19324 05/02/2025   6:11 AM CST 275
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 468'6 463'6 464'2 0'0
Jul 477'0 470'0 470'4 -1'6
Sep 443'6 437'4 439'6 2'4
Dec 453'4 447'2 450'0 2'6
Mar 467'2 461'4 464'2 2'4
May 476'0 470'4 473'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1049'2 1039'4 1049'0 8'6
Jul 1060'0 1050'0 1055'4 5'2
Aug 1052'6 1044'6 1049'0 4'6
Sep 1029'2 1020'6 1025'6 5'0
Nov 1032'4 1024'0 1029'0 5'0
Jan 1043'4 1035'6 1041'0 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 530'6 520'6 527'2 12'0
Jul 546'6 530'4 541'4 10'4
Sep 560'0 545'0 555'2 10'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.53 18.37 18.37 -0.03
Jun 18.04 17.77 17.79 0.05
Jul 18.36 18.14 18.14
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 210.800 209.100 210.650 1.000
Aug 206.100 204.300 206.050 1.400
Oct 203.775 202.100 203.750 1.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 294.875 292.900 294.850 1.625
Aug 297.225 294.650 297.175 2.725
Sep 295.725 293.100 295.650 2.800
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Jun 2.0270 1.9760 1.9880 -0.0240
Jul 2.0119 1.9622 1.9739 -0.0237
Aug 2.0156 1.9674 1.9795 -0.0227

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN