Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/14 05:51
DTN Midday Grain Comments 02/14 10:47
DTN Closing Grain Comments 02/14 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/14 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20130 02/14/2025   10:10 AM CST - 51

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 499'6 492'4 496'4 2'6
May 512'0 505'0 509'0 2'6
Jul 514'0 508'0 511'2 2'2
Sep 477'4 474'0 475'2 0'4
Dec 474'4 472'0 473'2 0'2
Mar 485'0 482'4 483'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1046'6 1029'4 1036'6 6'0
May 1062'4 1046'4 1053'4 5'6
Jul 1077'0 1062'2 1069'2 5'2
Aug 1073'0 1060'0 1066'0 5'0
Sep 1055'4 1043'2 1050'2 6'4
Nov 1057'2 1044'6 1052'4 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 602'6 577'2 601'4 22'2
May 616'4 591'2 615'0 21'4
Jul 627'6 602'2 626'4 22'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 20.35 20.33 20.34 0.01
Mar 19.84 19.52 19.68 -0.09
Apr 19.37 19.12 19.22 -0.14
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 200.075 197.575 197.725 - 1.800
Apr 197.050 194.000 194.500 - 2.275
Jun 192.875 190.250 190.700 - 1.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 269.325 265.925 267.075 - 1.625
Apr 269.175 266.000 267.075 - 1.550
May 267.350 264.525 265.550 - 1.300
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Mar 2.4828 2.4417 2.4438 0.0131
Apr 2.4210 2.3799 2.3824 0.0078
May 2.3676 2.3286 2.3306 0.0055

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN