Cash Bids
Home
Target Offers
How to Videos
News
Crops
DTN Ag Headlines
Farm Life
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/14 05:51
DTN Midday Grain Comments 02/14 10:47
DTN Closing Grain Comments 02/14 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/14 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
20130
- 51
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
499'6
492'4
496'4
2'6
May
512'0
505'0
509'0
2'6
Jul
514'0
508'0
511'2
2'2
Sep
477'4
474'0
475'2
0'4
Dec
474'4
472'0
473'2
0'2
Mar
485'0
482'4
483'6
0'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1046'6
1029'4
1036'6
6'0
May
1062'4
1046'4
1053'4
5'6
Jul
1077'0
1062'2
1069'2
5'2
Aug
1073'0
1060'0
1066'0
5'0
Sep
1055'4
1043'2
1050'2
6'4
Nov
1057'2
1044'6
1052'4
6'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
602'6
577'2
601'4
22'2
May
616'4
591'2
615'0
21'4
Jul
627'6
602'2
626'4
22'2
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Feb
20.35
20.33
20.34
0.01
Mar
19.84
19.52
19.68
-0.09
Apr
19.37
19.12
19.22
-0.14
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
200.075
197.575
197.725
- 1.800
Apr
197.050
194.000
194.500
- 2.275
Jun
192.875
190.250
190.700
- 1.975
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
269.325
265.925
267.075
- 1.625
Apr
269.175
266.000
267.075
- 1.550
May
267.350
264.525
265.550
- 1.300
QHO - NEW YORK HARBOR ULSD - NYMEX
High
Low
Last
Chg
Mar
2.4828
2.4417
2.4438
0.0131
Apr
2.4210
2.3799
2.3824
0.0078
May
2.3676
2.3286
2.3306
0.0055
Copyright DTN. All rights reserved.
Disclaimer
.