Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/14 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/14 15:29
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22814 05/15/2026   7:14 AM CST - 287
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 473'6 455'4 456'4 -11'0
Sep 480'0 463'0 463'4 -10'6
Dec 496'6 480'4 481'6 -9'4
Mar 510'0 494'6 495'4 -9'2
May 517'0 502'2 503'0 -8'6
Jul 520'2 506'0 506'6 -8'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1202'0 1172'2 1174'0 -18'4
Aug 1199'0 1172'6 1174'0 -15'6
Sep 1183'6 1159'2 1160'6 -14'4
Nov 1191'6 1167'0 1168'6 -14'6
Jan 1203'2 1179'0 1181'0 -14'4
Mar 1200'4 1178'0 1179'6 -13'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 663'4 631'4 634'2 -23'6
Sep 677'0 645'6 648'0 -23'6
Dec 696'2 665'2 667'6 -23'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.99 16.93 16.95 -0.01
Jun 17.15 16.96 17.05 -0.09
Jul 17.76 17.61 17.66 -0.08
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.825 251.350 253.400 1.325
Aug 248.375 245.525 247.625 1.475
Oct 240.500 237.375 239.500 1.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 369.000 366.700 368.675 1.100
Aug 362.200 356.000 360.900 2.900
Sep 359.825 353.275 358.650 3.425
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Jun 4.0808 3.9226 4.0728 0.1672
Jul 3.9399 3.7878 3.9274 0.1531
Aug 3.7920 3.6619 3.7789 0.1289

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN