Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/07 05:48
DTN Midday Grain Comments 07/07 10:57
DTN Closing Grain Comments 07/07 14:22
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/03 15:19
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20513 07/07/2025   10:00 AM CST - 212
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 426'0 417'0 420'2 -13'4
Sep 413'0 402'4 403'6 -16'6
Dec 429'6 419'6 421'0 -16'2
Mar 445'4 436'4 438'0 -15'4
May 456'0 447'4 448'4 -14'6
Jul 463'6 455'6 456'6 -14'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1051'0 1030'2 1036'6 -24'4
Aug 1047'0 1028'6 1030'4 -24'0
Sep 1035'4 1010'4 1013'6 -27'6
Nov 1039'4 1017'4 1020'6 -28'4
Jan 1056'2 1033'2 1036'6 -27'6
Mar 1069'0 1046'2 1049'4 -26'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 541'6 538'0 541'6 -8'0
Sep 553'6 541'4 548'6 -8'2
Dec 574'2 563'4 570'6 -8'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.41 17.28 17.29 -0.08
Aug 18.47 18.11 18.14 -0.26
Sep 19.08 18.74 18.74 -0.27
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 216.400 213.100 215.925 1.850
Oct 213.575 210.075 212.950 2.050
Dec 213.900 210.500 213.400 2.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 314.600 308.700 314.300 4.225
Sep 314.175 308.725 313.900 4.150
Oct 312.000 306.650 311.725 4.200
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Aug 2.4356 2.3422 2.4203 0.0505
Sep 2.3850 2.3042 2.3724 0.0411
Oct 2.3548 2.2873 2.3481 0.0365

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN