Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 13, 2024 12:39PM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 12/13 05:55
DTN Midday Grain Comments 12/13 10:46
DTN Closing Grain Comments 12/13 13:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/13 16:05
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19729 12/13/2024   10:10 AM CST - 40
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 434'2 426'2 432'0 -1'6
Mar 444'2 440'0 442'4 -1'4
May 451'6 447'2 449'4 -1'6
Jul 455'6 451'2 453'2 -2'0
Sep 437'2 433'0 435'0 -2'2
Dec 442'4 437'4 439'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 995'0 986'0 988'6 -7'4
Mar 1002'4 993'0 995'4 -8'2
May 1012'6 1003'4 1006'0 -8'0
Jul 1023'4 1014'0 1016'2 -7'6
Aug 1021'4 1011'6 1014'2 -7'6
Sep 1009'6 1000'6 1002'0 -8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 533'2 -12'2
Mar 561'0 551'2 552'0 -6'2
May 570'6 561'2 561'6 -6'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 18.78 18.74 18.76 -0.01
Jan 20.51 19.92 19.95 -0.26
Feb 20.38 19.76 19.76 -0.32
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 193.825 191.875 193.675 1.525
Feb 192.250 190.375 192.225 1.175
Apr 193.225 191.650 193.200 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 259.025 256.350 257.875 - 0.700
Mar 259.125 256.350 257.850 - 0.900
Apr 259.775 257.200 258.675 - 0.700
 
QHO - NEW YORK HARBOR ULSD - NYMEX
  High Low Last Chg
Jan 2.2755 2.2325 2.2664 0.0334
Feb 2.2793 2.2382 2.2708 0.0312
Mar 2.2678 2.2279 2.2593 0.0304

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN