Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 184.575 181.775 184.175 1.600
Oct 185.875 183.425 185.450 1.050
Dec 187.400 185.350 187.150 0.850
Feb 189.500 187.675 189.275 0.725
Apr 191.325 189.525 191.075 0.725
Jun 184.525 182.825 184.350 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 92.575 91.100 91.450 0.375
Oct 73.950 72.425 73.475 1.475
Dec 65.925 64.325 65.750 1.750
Feb 70.050 68.425 69.900 1.375
Apr 75.475 74.125 75.400 0.900
May 83.275 82.700 83.275 0.950
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 258.900 256.750 258.250 - 0.075
Sep 259.825 257.500 259.325 0.025
Oct 259.700 257.350 259.100 0.150
Nov 259.100 256.750 258.650 0.250
Jan 256.700 254.250 256.400 0.400
Mar 256.675 254.600 256.500 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 92.575 91.100 91.450 0.375
Oct 73.950 72.425 73.475 1.475
Dec 65.925 64.325 65.750 1.750
Feb 70.050 68.425 69.900 1.375
Apr 75.475 74.125 75.400 0.900
May 83.275 82.700 83.275 0.950
Aug 92.575 91.100 91.450 0.375
Oct 73.950 72.425 73.475 1.475
Dec 65.925 64.325 65.750 1.750
Feb 70.050 68.425 69.900 1.375
Apr 75.475 74.125 75.400 0.900
May 83.275 82.700 83.275 0.950
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 19.81
Aug 19.86 19.79 19.84 0.07
 
blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN