Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 185.250 183.500 183.500 - 0.475
Apr 189.200 186.225 186.600 - 1.150
Jun 184.375 182.150 182.675 - 0.600
Aug 183.125 181.075 181.525 - 0.775
Oct 186.000 184.175 184.550 - 0.850
Dec 189.475 187.800 187.950 - 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.900 85.875 87.425 1.225
May 91.425 89.700 90.650 0.975
Jun 99.750 97.975 99.000 0.950
Jul 100.250 99.025 99.725 0.625
Aug 99.550 98.500 99.050 0.450
Oct 84.500 83.750 84.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 254.725 250.725 251.800 0.700
Apr 258.925 255.400 256.550 0.775
May 261.225 258.300 259.225 0.200
Aug 271.275 268.075 268.425 - 1.775
Sep 272.225 269.175 269.800 - 1.500
Oct 272.225 269.350 269.850 - 1.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.900 85.875 87.425 1.225
May 91.425 89.700 90.650 0.975
Jun 99.750 97.975 99.000 0.950
Jul 100.250 99.025 99.725 0.625
Aug 99.550 98.500 99.050 0.450
Oct 84.500 83.750 84.025
Apr 88.900 85.875 87.425 1.225
May 91.425 89.700 90.650 0.975
Jun 99.750 97.975 99.000 0.950
Jul 100.250 99.025 99.725 0.625
Aug 99.550 98.500 99.050 0.450
Oct 84.500 83.750 84.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 16.14
Mar 17.22 17.22 17.22 0.09
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN