Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 198.850 197.475 197.825 0.425
Apr 199.700 198.250 198.875 0.725
Jun 193.650 192.225 193.050 0.850
Aug 190.600 189.300 190.075 0.725
Oct 191.850 190.500 191.475 0.800
Dec 193.000 191.750 192.750 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 83.650 83.025 83.050 -0.575
Apr 91.375 90.125 90.875 0.375
May 95.750 95.050 95.425 0.350
Jun 104.125 103.250 103.875 0.325
Jul 104.125 103.300 104.000 0.300
Aug 102.375 101.625 102.300 0.200
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 275.100 273.650 274.725 0.625
Mar 270.175 267.850 269.325 1.125
Apr 270.450 268.200 269.625 1.075
May 269.825 267.575 268.900 0.975
Aug 272.900 271.050 272.100 0.450
Sep 271.650 270.150 271.025 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 83.650 83.025 83.050 -0.575
Apr 91.375 90.125 90.875 0.375
May 95.750 95.050 95.425 0.350
Jun 104.125 103.250 103.875 0.325
Jul 104.125 103.300 104.000 0.300
Aug 102.375 101.625 102.300 0.200
Feb 83.650 83.025 83.050 -0.575
Apr 91.375 90.125 90.875 0.375
May 95.750 95.050 95.425 0.350
Jun 104.125 103.250 103.875 0.325
Jul 104.125 103.300 104.000 0.300
Aug 102.375 101.625 102.300 0.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 20.30 20.24 20.27
Feb 20.03 19.80 19.99 0.14
 
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN