Cash Bids
Home
Target Offers
How to Videos
News
DTN Ag Headlines
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
215.975
214.375
215.575
1.475
Aug
210.950
208.950
210.375
1.850
Oct
208.700
206.175
208.050
2.150
Dec
208.900
206.500
208.275
1.975
Feb
208.725
206.500
208.350
1.950
Apr
208.250
206.125
208.000
1.950
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
99.650
98.625
98.675
-0.825
Jul
103.000
101.800
101.950
- 0.475
Aug
102.950
101.775
102.050
- 0.350
Oct
87.150
86.325
86.950
0.250
Dec
79.400
78.850
79.375
0.250
Feb
82.275
81.900
82.225
0.175
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
295.950
295.400
295.400
- 0.900
Aug
300.200
296.000
300.075
3.350
Sep
298.900
294.550
298.725
3.575
Oct
296.700
292.250
296.550
3.650
Nov
293.975
289.875
293.850
3.650
Jan
288.900
285.000
288.675
3.425
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
99.650
98.625
98.675
-0.825
Jul
103.000
101.800
101.950
- 0.475
Aug
102.950
101.775
102.050
- 0.350
Oct
87.150
86.325
86.950
0.250
Dec
79.400
78.850
79.375
0.250
Feb
82.275
81.900
82.225
0.175
Jun
99.650
98.625
98.675
-0.825
Jul
103.000
101.800
101.950
- 0.475
Aug
102.950
101.775
102.050
- 0.350
Oct
87.150
86.325
86.950
0.250
Dec
79.400
78.850
79.375
0.250
Feb
82.275
81.900
82.225
0.175
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
18.60
18.59
18.59
0.01
Jun
19.87
19.83
19.83
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.