Cash Bids
Home
Cash Bids
Services
Agronomy
Spraying
Grain
Trucking
Products
News
Crops
DTN Ag Headlines
Farm Life
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
489'6
476'0
489'4
12'6
Mar
504'4
491'2
504'2
12'4
May
513'0
500'0
513'0
12'4
Jul
517'4
505'0
517'4
12'0
Sep
513'6
502'4
513'6
10'4
Dec
516'6
506'4
516'4
9'2
Mar
526'6
519'0
526'2
8'6
May
528'0
0'0
Jul
530'6
526'2
530'6
9'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Nov
1279'4
1265'6
1277'0
2'0
Jan
1298'6
1285'0
1296'4
2'0
Mar
1314'4
1300'6
1313'0
2'6
May
1326'6
1312'4
1326'2
4'2
Jul
1333'0
1318'0
1332'6
5'4
Aug
1317'2
1303'2
1317'2
5'4
Sep
1280'2
1267'6
1279'4
4'0
Nov
1267'0
1252'2
1266'6
6'6
Jan
1272'4
1265'2
1269'2
2'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
567'0
541'2
566'2
24'6
Mar
597'6
573'2
597'2
23'6
May
616'6
594'4
616'2
21'4
Jul
631'6
611'6
631'2
19'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
682'6
663'6
676'6
13'0
Mar
690'4
672'2
685'2
13'0
May
696'4
679'4
691'4
12'6
Jul
695'6
683'2
692'6
12'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
728'2
707'4
718'6
9'4
Mar
751'0
733'0
742'2
8'6
May
767'4
750'2
758'0
6'6
Jul
779'4
771'4
771'4
6'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Oct
3814
3674
3680
- 79
Dec
3821
3734
3743
- 69
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Oct
60.17
57.12
59.87
2.43
Dec
57.49
55.56
57.48
1.65
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
186.200
184.350
184.525
0.225
Dec
190.250
188.150
188.500
0.425
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Oct
254.950
252.725
253.175
0.850
Nov
258.225
255.200
255.650
0.800
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Oct
80.475
79.600
79.900
-0.350
Dec
71.375
69.325
69.750
-2.275
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Oct
Nov
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Oct
Dec
Mar
May
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.