Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 463'2 458'0 461'0 3'2
Sep 473'0 468'2 470'4 1'6
Dec 486'4 481'4 484'0 1'6
Mar 499'0 494'2 496'4 1'4
May 507'0 502'2 504'0 1'0
Jul 511'4 506'6 508'2 0'2
Sep 491'2 488'0 489'2 0'0
Dec 493'4 489'6 490'6 0'2
Mar 502'4 500'4 500'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1249'6 1233'2 1247'2 10'0
Aug 1247'0 1231'6 1244'2 9'2
Sep 1226'2 1213'0 1223'4 7'4
Nov 1222'6 1210'4 1220'0 5'2
Jan 1233'2 1221'6 1229'6 4'6
Mar 1229'2 1218'0 1225'6 4'2
May 1230'2 1222'0 1226'6 4'0
Jul 1234'4 1227'0 1231'4 3'4
Aug 1216'4 3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 716'6 688'4 694'6 -4'4
Sep 735'2 708'0 714'2 -4'6
Dec 755'6 728'6 735'0 -5'6
Mar 769'6 744'6 750'4 -7'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 719'2 696'4 699'6 -2'0
Sep 732'6 710'4 714'2 -2'4
Dec 751'6 729'6 733'2 -3'6
Mar 765'2 744'4 748'0 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 751'4 731'4 736'4 -2'2
Sep 761'0 742'2 746'2 -2'0
Dec 775'4 756'2 762'0 -2'0
Mar 786'2 768'0 772'2 -2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3791 3695 3790 59
Aug 3747 3661 3745 52
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 46.72 45.70 45.85 0.07
Aug 47.00 46.00 46.13 0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 184.225 182.775 184.075 1.200
Aug 181.725 180.150 181.575 1.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 250.475 249.200 250.350 1.425
Aug 263.000 259.900 262.800 3.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.400 95.125 95.375 -1.000
Jul 99.350 97.625 98.025 -1.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN