Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 489'6 476'0 489'4 12'6
Mar 504'4 491'2 504'2 12'4
May 513'0 500'0 513'0 12'4
Jul 517'4 505'0 517'4 12'0
Sep 513'6 502'4 513'6 10'4
Dec 516'6 506'4 516'4 9'2
Mar 526'6 519'0 526'2 8'6
May 528'0 0'0
Jul 530'6 526'2 530'6 9'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1279'4 1265'6 1277'0 2'0
Jan 1298'6 1285'0 1296'4 2'0
Mar 1314'4 1300'6 1313'0 2'6
May 1326'6 1312'4 1326'2 4'2
Jul 1333'0 1318'0 1332'6 5'4
Aug 1317'2 1303'2 1317'2 5'4
Sep 1280'2 1267'6 1279'4 4'0
Nov 1267'0 1252'2 1266'6 6'6
Jan 1272'4 1265'2 1269'2 2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 567'0 541'2 566'2 24'6
Mar 597'6 573'2 597'2 23'6
May 616'6 594'4 616'2 21'4
Jul 631'6 611'6 631'2 19'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 682'6 663'6 676'6 13'0
Mar 690'4 672'2 685'2 13'0
May 696'4 679'4 691'4 12'6
Jul 695'6 683'2 692'6 12'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 728'2 707'4 718'6 9'4
Mar 751'0 733'0 742'2 8'6
May 767'4 750'2 758'0 6'6
Jul 779'4 771'4 771'4 6'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3814 3674 3680 - 79
Dec 3821 3734 3743 - 69
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 60.17 57.12 59.87 2.43
Dec 57.49 55.56 57.48 1.65
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 186.200 184.350 184.525 0.225
Dec 190.250 188.150 188.500 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 254.950 252.725 253.175 0.850
Nov 258.225 255.200 255.650 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 80.475 79.600 79.900 -0.350
Dec 71.375 69.325 69.750 -2.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN