 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
425'4 |
418'2 |
421'0 |
2'2 |
|
|
Sep
|
433'4 |
427'0 |
429'4 |
2'0 |
|
|
Dec
|
451'4 |
445'4 |
448'0 |
2'0 |
|
|
Mar
|
465'4 |
460'4 |
462'2 |
1'4 |
|
|
May
|
473'6 |
469'2 |
470'6 |
1'2 |
|
|
Jul
|
479'2 |
475'0 |
476'2 |
1'0 |
|
|
Sep
|
471'4 |
468'2 |
469'0 |
0'0 |
|
|
Dec
|
479'0 |
475'0 |
477'0 |
0'0 |
|
|
Mar
|
489'4 |
487'2 |
488'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1118'4 |
1110'2 |
1114'2 |
-1'4 |
|
|
Aug
|
1124'0 |
1116'0 |
1120'0 |
-1'2 |
|
|
Sep
|
1123'6 |
1116'0 |
1119'0 |
-1'4 |
|
|
Nov
|
1137'4 |
1130'0 |
1132'4 |
-3'0 |
|
|
Jan
|
1151'6 |
1144'4 |
1147'0 |
-3'0 |
|
|
Mar
|
1158'6 |
1151'2 |
1153'4 |
-3'4 |
|
|
May
|
1165'6 |
1158'4 |
1160'4 |
-4'0 |
|
|
Jul
|
1172'4 |
1165'4 |
1167'2 |
-3'6 |
|
|
Aug
|
|
|
1155'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
595'0 |
581'6 |
588'4 |
5'2 |
|
|
Sep
|
606'6 |
594'2 |
599'4 |
3'6 |
|
|
Dec
|
624'0 |
612'2 |
617'0 |
3'2 |
|
|
Mar
|
639'2 |
628'4 |
631'6 |
2'0 |
|
|
May
|
648'6 |
639'4 |
642'2 |
2'4 |
|
|
Jul
|
654'2 |
645'0 |
648'0 |
2'0 |
|
|
Sep
|
665'0 |
657'0 |
659'6 |
2'6 |
|
|
Dec
|
679'0 |
672'2 |
674'0 |
2'0 |
|
|
Mar
|
686'4 |
686'4 |
686'4 |
3'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
643'6 |
626'0 |
636'6 |
7'0 |
|
|
Sep
|
653'0 |
636'2 |
645'6 |
6'0 |
|
|
Dec
|
667'0 |
651'2 |
660'0 |
5'6 |
|
|
Mar
|
678'0 |
663'6 |
671'4 |
5'4 |
|
|
May
|
685'0 |
671'6 |
679'2 |
5'2 |
|
|
Jul
|
687'0 |
675'6 |
682'6 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2575 |
6.1750 |
6.2075 |
0.0125 |
|
|
Sep
|
6.5175 |
6.4375 |
6.4725 |
0.0225 |
|
|
Dec
|
6.7475 |
6.6600 |
6.7025 |
0.0375 |
|
|
Mar
|
6.9075 |
6.8300 |
6.8800 |
0.0300 |
|
|
May
|
6.9925 |
6.8950 |
6.9725 |
0.0275 |
|
|
Jul
|
7.0525 |
6.9600 |
7.0525 |
0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.84 |
73.97 |
74.92 |
0.36 |
|
|
Aug
|
74.39 |
72.76 |
73.54 |
0.21 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3070 |
3021 |
3044 |
17 |
|
|
Aug
|
3068 |
3024 |
3041 |
10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
319'4 |
311'0 |
316'0 |
3'6 |
|
|
Sep
|
341'4 |
335'6 |
341'0 |
6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog