 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
489'6 |
476'0 |
488'2 |
12'0 |
|
|
Mar
|
504'4 |
491'2 |
503'2 |
12'0 |
|
|
May
|
513'0 |
500'0 |
512'0 |
11'6 |
|
|
Jul
|
517'4 |
505'0 |
516'6 |
11'6 |
|
|
Sep
|
513'6 |
502'4 |
513'2 |
10'6 |
|
|
Dec
|
516'6 |
506'4 |
516'2 |
10'0 |
|
|
Mar
|
526'6 |
519'0 |
526'4 |
10'0 |
|
|
May
|
531'4 |
531'4 |
531'4 |
9'4 |
|
|
Jul
|
530'6 |
526'2 |
530'6 |
10'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1279'4 |
1265'6 |
1276'4 |
2'0 |
|
|
Jan
|
1298'6 |
1285'0 |
1296'2 |
2'2 |
|
|
Mar
|
1314'4 |
1300'6 |
1312'4 |
3'0 |
|
|
May
|
1326'6 |
1312'4 |
1326'0 |
4'4 |
|
|
Jul
|
1333'2 |
1318'0 |
1332'2 |
5'6 |
|
|
Aug
|
1318'0 |
1303'2 |
1316'6 |
5'6 |
|
|
Sep
|
1281'4 |
1267'6 |
1281'4 |
6'6 |
|
|
Nov
|
1267'4 |
1252'2 |
1266'0 |
7'4 |
|
|
Jan
|
1272'4 |
1265'2 |
1269'2 |
8'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-14'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-24'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
567'0 |
541'2 |
566'4 |
23'2 |
|
|
Mar
|
597'6 |
573'2 |
597'0 |
22'4 |
|
|
May
|
616'6 |
594'4 |
616'0 |
20'2 |
|
|
Jul
|
632'2 |
611'6 |
631'4 |
18'6 |
|
|
Sep
|
647'0 |
631'0 |
646'0 |
17'2 |
|
|
Dec
|
664'2 |
649'6 |
663'2 |
15'2 |
|
|
Mar
|
672'6 |
666'2 |
672'4 |
13'6 |
|
|
May
|
680'0 |
674'2 |
680'0 |
12'0 |
|
|
Jul
|
670'0 |
669'0 |
670'0 |
8'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
682'6 |
663'6 |
678'4 |
13'0 |
|
|
Mar
|
690'4 |
672'2 |
686'0 |
12'2 |
|
|
May
|
696'4 |
679'4 |
692'6 |
12'2 |
|
|
Jul
|
695'6 |
683'2 |
693'4 |
11'6 |
|
|
Sep
|
703'0 |
691'4 |
702'2 |
11'0 |
|
|
Dec
|
714'2 |
702'0 |
714'0 |
11'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
728'2 |
707'4 |
719'4 |
9'4 |
|
|
Mar
|
751'0 |
733'0 |
742'2 |
8'0 |
|
|
May
|
767'4 |
750'2 |
759'6 |
6'4 |
|
|
Jul
|
779'4 |
770'6 |
773'4 |
6'0 |
|
|
Sep
|
788'4 |
775'0 |
781'0 |
6'0 |
|
|
Dec
|
806'6 |
796'0 |
806'6 |
4'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-31'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-17'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-41'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
60.17 |
57.12 |
59.76 |
2.41 |
|
|
Dec
|
57.54 |
55.56 |
57.46 |
1.60 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3814 |
3673 |
3681 |
- 83 |
|
|
Dec
|
3821 |
3734 |
3748 |
- 69 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
444'2 |
423'2 |
434'0 |
2'0 |
|
|
Mar
|
462'4 |
447'0 |
450'4 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog