Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 463'2 458'0 461'0 3'2
Sep 473'0 468'2 470'4 1'6
Dec 486'4 481'4 484'0 1'6
Mar 499'0 494'2 496'4 1'4
May 507'0 502'2 504'0 1'0
Jul 511'4 506'6 508'2 0'2
Sep 491'2 488'0 489'2 0'0
Dec 493'4 489'6 490'6 0'2
Mar 502'4 500'4 500'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1249'6 1233'2 1247'2 10'0
Aug 1247'0 1231'6 1244'2 9'2
Sep 1226'2 1213'0 1223'4 7'4
Nov 1222'6 1210'4 1220'0 5'2
Jan 1233'2 1221'6 1229'6 4'6
Mar 1229'2 1218'0 1225'6 4'2
May 1230'2 1222'0 1226'6 4'0
Jul 1234'4 1227'0 1231'4 3'4
Aug 1216'4 3'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 716'6 688'4 694'6 -4'4
Sep 735'2 708'0 714'2 -4'6
Dec 755'6 728'6 735'0 -5'6
Mar 769'6 744'6 750'4 -7'0
May 770'6 748'4 754'0 -7'4
Jul 755'0 738'4 744'0 -5'6
Sep 755'0 741'4 746'4 -6'2
Dec 761'2 748'0 751'4 -7'6
Mar 761'0 750'2 750'2 -7'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 719'2 696'4 699'6 -2'0
Sep 732'6 710'4 714'2 -2'4
Dec 751'6 729'6 733'2 -3'6
Mar 765'2 744'4 748'0 -4'0
May 766'6 748'0 751'2 -4'4
Jul 750'0 736'4 740'6 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 751'4 731'4 736'4 -2'2
Sep 761'0 742'2 746'2 -2'0
Dec 775'4 756'2 762'0 -2'0
Mar 786'2 768'0 772'2 -2'6
May 770'4 770'4 770'4 -4'2
Jul 771'0 -2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 46.72 45.70 45.85 0.07
Aug 47.00 46.00 46.13 0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3791 3695 3790 59
Aug 3747 3661 3745 52
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 374'0 364'6 366'6 4'2
Sep 372'6 368'4 368'4 4'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN