Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 437'4 427'0 434'6 6'6
Jul 449'2 439'4 446'4 6'2
Sep 458'0 449'0 456'0 6'2
Dec 473'2 464'2 471'0 6'0
Mar 486'0 477'4 484'0 5'6
May 493'4 486'4 491'4 5'4
Jul 497'4 489'6 496'0 5'2
Sep 487'0 484'0 487'0 3'0
Dec 493'0 486'4 491'0 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1179'6 1154'0 1172'0 14'6
Jul 1192'6 1167'0 1184'4 14'2
Aug 1190'6 1166'0 1182'4 13'0
Sep 1177'0 1154'6 1169'2 11'6
Nov 1181'0 1159'0 1173'6 12'0
Jan 1193'0 1171'4 1186'2 11'4
Mar 1193'4 1174'0 1186'0 9'0
May 1197'2 1178'0 1188'6 8'0
Jul 1201'4 1189'4 1195'2 8'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 17'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 562'4 549'4 555'2 4'2
Jul 576'2 564'2 570'2 4'4
Sep 591'6 581'4 586'2 3'4
Dec 614'2 605'0 609'4 3'4
Mar 631'0 624'0 628'0 3'4
May 641'4 633'4 638'0 3'0
Jul 642'4 634'2 639'4 3'2
Sep 643'2 641'2 643'2 3'0
Dec 654'4 652'4 654'4 3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 591'2 579'6 590'0 6'4
Jul 588'0 575'6 587'6 8'4
Sep 598'0 587'4 597'2 7'2
Dec 617'6 607'6 616'4 6'2
Mar 634'0 625'4 632'6 5'6
May 641'4 635'6 641'0 6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 645'0 632'2 642'2 5'6
Jul 652'6 641'4 649'4 4'6
Sep 662'2 652'6 658'4 3'2
Dec 678'4 670'0 676'2 3'2
Mar 692'0 689'0 692'0 3'6
May 699'4 0'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 46.67 45.59 45.76 -0.13
Jul 47.22 46.15 46.31 -0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3451 3348 3438 88
Jul 3453 3370 3432 63
@O - OATS - CBOT
  High Low Last Trade Chg
May 358'0 344'4 350'2 3'6
Jul 349'2 337'2 340'6 3'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN