Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 25 @C5H  474'4  474'2  479'4  474'0  477'4  3'0  474'4  12:19P Jan 15
CORN  May 25 @C5K  484'6  483'6  488'6  483'6  486'6  2'0  484'6  12:19P Jan 15
CORN  Jul 25 @C5N  489'0  488'0  492'4  488'0  491'0  2'0  489'0  12:19P Jan 15
CORN  Sep 25 @C5U  457'6  456'4  459'6  456'0  458'2  0'4  457'6  12:19P Jan 15
CORN  Dec 25 @C5Z  456'6  455'2  458'2  455'0  456'0  -0'6  456'6  12:19P Jan 15
CORN  Mar 26 @C6H  467'6  466'0  469'0  465'6  467'2  -0'4  467'6  12:17P Jan 15
CORN  May 26 @C6K  474'0  474'4  475'0  473'2  474'0  0'0  474'0  12:01P Jan 15
CORN  Jul 26 @C6N  476'4  474'4  477'0  474'4  475'4  -1'0  476'4  12:17P Jan 15
CORN  Sep 26 @C6U  459'0  458'6  459'0  458'6  459'0  0'0  459'0  10:28A Jan 15
CORN  Dec 26 @C6Z  458'2  457'6  459'0  457'4  457'6  -0'4  458'2  12:10P Jan 15
CORN  Mar 27 @C7H  468'6  468'2  468'2  468'0  468'0  -0'6  468'6  10:32A Jan 15
CORN  May 27 @C7K  474'0        470'0  0'0  474'0  1:15P Jan 14
CORN  Jul 27 @C7N  475'2        469'0  0'0  475'2  1:15P Jan 14
CORN  Sep 27 @C7U  464'0          0'0  464'0  1:15P Jan 14
CORN  Dec 27 @C7Z  454'6  454'0  454'0  454'0  454'0  -0'6  454'6  1:34A Jan 15
CORN  Jul 28 @C8N  471'6          0'0  471'6  1:15P Jan 14
CORN  Dec 28 @C8Z  459'0        450'0  0'0  459'0  1:15P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  477'4
Change:  3'0
Bid:  477'4
Ask:  477'6
Today's High:  479'4
Today's Low:  474'0
Volume:  278,017
Open:  474'2
Settle:  474'4
Prev:  474'4
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
12:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@C5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN