Cash Bids
Home
Cash Bids
Services
Agronomy
Spraying
Grain
Trucking
Products
News
Crops
DTN Ag Headlines
Farm Life
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
476'6
477'0
488'6
476'0
488'6
12'0
476'6
12:14P Oct 02
CORN
Mar 24
@C4H
491'6
492'2
503'6
491'2
503'6
12'0
491'6
12:14P Oct 02
CORN
May 24
@C4K
500'4
501'0
512'2
500'0
512'2
11'6
500'4
12:14P Oct 02
CORN
Jul 24
@C4N
505'4
505'4
517'0
505'0
517'0
11'4
505'4
12:14P Oct 02
CORN
Sep 24
@C4U
503'2
503'2
513'0
502'4
513'0
9'6
503'2
12:13P Oct 02
CORN
Dec 24
@C4Z
507'2
506'4
516'2
506'4
516'2
9'0
507'2
12:14P Oct 02
CORN
Mar 25
@C5H
517'4
519'0
526'2
519'0
526'2
8'6
517'4
12:13P Oct 02
CORN
May 25
@C5K
522'4
528'0
0'0
522'4
1:15P Sep 29
CORN
Jul 25
@C5N
521'4
526'2
530'4
526'2
530'4
9'0
521'4
12:05P Oct 02
CORN
Sep 25
@C5U
497'2
501'4
0'0
497'2
1:15P Sep 29
CORN
Dec 25
@C5Z
493'2
491'4
499'0
491'4
499'0
5'6
493'2
12:13P Oct 02
CORN
Jul 26
@C6N
509'4
515'6
0'0
509'4
1:15P Sep 29
CORN
Dec 26
@C6Z
493'2
497'4
497'4
497'4
497'4
4'2
493'2
10:47A Oct 02
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Oct 23
@IC3V
534'0
-14'0
520'0
s
2:26P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
488'6
Change:
12'0
Bid:
488'4
Ask:
488'6
Today's High:
488'6
Today's Low:
476'0
Volume:
209,423
Open:
477'0
Settle:
476'6
Prev:
476'6
Contract High:
Contract Low:
Updated:
Oct-02-2023
12:14:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.