Cash Bids
Home
Cash Bids
Services
Agronomy
Spraying
Grain
Trucking
Products
News
Crops
DTN Ag Headlines
Farm Life
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Oct 23
@GF3V
252.475
252.725
254.950
252.725
253.175
0.850
253.325
s
1:04P Oct 02
FEEDER CATTLE
Nov 23
@GF3X
254.900
255.425
258.225
255.200
255.650
0.800
255.700
s
1:04P Oct 02
FEEDER CATTLE
Jan 24
@GF4F
258.050
258.425
261.800
258.175
259.475
1.300
259.350
s
1:04P Oct 02
FEEDER CATTLE
Mar 24
@GF4H
261.275
261.575
264.725
261.425
262.850
1.450
262.725
s
1:04P Oct 02
FEEDER CATTLE
Apr 24
@GF4J
265.450
265.450
268.200
265.375
266.500
1.125
266.575
s
1:03P Oct 02
FEEDER CATTLE
May 24
@GF4K
268.225
268.300
270.800
268.300
269.175
1.125
269.350
s
1:02P Oct 02
FEEDER CATTLE
Aug 24
@GF4Q
276.075
276.275
278.075
276.150
276.800
0.750
276.825
s
1:00P Oct 02
FEEDER CATTLE
Sep 24
@GF4U
276.950
277.500
278.775
277.500
277.950
1.000
277.950
s
1:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3V)
Exchange:
CME
Last Trade:
253.175
Change:
0.850
Bid:
252.500
Ask:
254.700
Today's High:
254.950
Today's Low:
252.725
Volume:
2,222
Open:
252.725
Settle:
253.325
s
Prev:
252.475
Contract High:
Contract Low:
Updated:
Oct-02-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@GF3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.