Cash Bids
Home
Target Offers
How to Videos
News
DTN Ag Headlines
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 25
@CB5K
237.225
237.225
237.225
237.225
BUTTER - CAS...
Jun 25
@CB5M
242.975
244.975
243.750
242.975
BUTTER - CAS...
Jul 25
@CB5N
251.500
255.125
255.125
253.750
251.500
BUTTER - CAS...
Aug 25
@CB5Q
257.750
260.625
260.625
259.000
257.750
BUTTER - CAS...
Sep 25
@CB5U
262.500
265.500
265.450
265.450
262.500
BUTTER - CAS...
Oct 25
@CB5V
265.825
269.125
269.750
265.825
BUTTER - CAS...
Nov 25
@CB5X
267.500
270.500
270.500
269.000
267.500
BUTTER - CAS...
Dec 25
@CB5Z
258.025
260.025
263.000
260.025
263.000
2.600
260.625
s
3:51P May 22
BUTTER - CAS...
Jan 26
@CB6F
256.025
255.050
254.000
256.025
BUTTER - CAS...
Feb 26
@CB6G
255.000
253.000
0.000
255.000
s
1:10P May 22
BUTTER - CAS...
Mar 26
@CB6H
256.000
256.000
0.000
256.000
s
1:10P May 22
BUTTER - CAS...
Apr 26
@CB6J
256.500
255.000
0.000
256.500
s
1:10P May 22
BUTTER - CAS...
May 26
@CB6K
257.500
254.500
254.000
257.500
BUTTER - CAS...
Jun 26
@CB6M
259.000
254.250
259.000
259.000
BUTTER - CAS...
Jul 26
@CB6N
259.000
254.500
259.000
BUTTER - CAS...
Aug 26
@CB6Q
258.750
254.500
258.750
BUTTER - CAS...
Sep 26
@CB6U
258.750
254.500
236.000
258.750
BUTTER - CAS...
Oct 26
@CB6V
258.000
254.500
258.000
BUTTER - CAS...
Nov 26
@CB6X
257.000
254.000
257.000
BUTTER - CAS...
Dec 26
@CB6Z
255.000
253.000
255.000
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P May 22
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P May 22
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P May 22
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5K)
Exchange:
CME
Last Trade:
237.225
Change:
Bid:
Ask:
237.225
Today's High:
Today's Low:
237.225
Volume:
11
Open:
Settle:
237.225
Prev:
237.225
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@CB5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.