Cash Bids
Home
Cash Bids
Services
Agronomy
Spraying
Grain
Trucking
Products
News
Crops
DTN Ag Headlines
Farm Life
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Oct 23
@CB3V
310.000
310.000
317.500
310.000
317.500
5.500
315.500
1:10P Oct 02
BUTTER - CAS...
Nov 23
@CB3X
294.975
292.600
299.000
292.600
298.500
3.525
298.500
1:10P Oct 02
BUTTER - CAS...
Dec 23
@CB3Z
271.525
275.950
275.950
274.000
274.000
2.475
274.500
1:12P Oct 02
BUTTER - CAS...
Jan 24
@CB4F
259.500
259.500
259.500
259.500
259.500
0.000
259.500
1:12P Oct 02
BUTTER - CAS...
Feb 24
@CB4G
257.000
257.000
257.000
257.000
257.000
0.000
257.000
1:10P Oct 02
BUTTER - CAS...
Mar 24
@CB4H
255.750
255.750
255.750
255.750
255.750
0.000
255.750
1:10P Oct 02
BUTTER - CAS...
Apr 24
@CB4J
255.000
254.000
254.000
252.750
252.750
-2.250
252.750
1:10P Oct 02
BUTTER - CAS...
May 24
@CB4K
252.500
250.500
249.263
252.500
0.000
252.500
1:10P Oct 02
BUTTER - CAS...
Jun 24
@CB4M
252.500
252.375
252.375
252.500
0.000
252.500
1:10P Oct 02
BUTTER - CAS...
Jul 24
@CB4N
254.000
252.825
252.825
248.000
0.000
254.000
1:10P Oct 02
BUTTER - CAS...
Aug 24
@CB4Q
254.000
254.000
0.000
254.000
1:10P Oct 02
BUTTER - CAS...
Sep 24
@CB4U
254.000
254.000
0.000
254.000
1:10P Oct 02
BUTTER - CAS...
Oct 24
@CB4V
251.000
251.000
0.000
251.000
1:10P Oct 02
BUTTER - CAS...
Nov 24
@CB4X
251.000
251.000
0.000
251.000
1:10P Oct 02
BUTTER - CAS...
Dec 24
@CB4Z
245.000
224.700
0.000
245.000
1:10P Oct 02
BUTTER - CAS...
Jan 25
@CB5F
212.000
0.000
212.000
1:10P Oct 02
BUTTER - CAS...
Feb 25
@CB5G
205.000
0.000
205.000
1:10P Oct 02
BUTTER - CAS...
Mar 25
@CB5H
204.000
0.000
204.000
1:10P Oct 02
BUTTER - CAS...
Apr 25
@CB5J
200.000
0.000
200.000
1:10P Oct 02
BUTTER - CAS...
May 25
@CB5K
198.000
0.000
198.000
1:10P Oct 02
BUTTER - CAS...
Jun 25
@CB5M
198.650
0.000
198.650
1:10P Oct 02
BUTTER - CAS...
Jul 25
@CB5N
194.025
0.000
194.025
1:10P Oct 02
BUTTER - CAS...
Aug 25
@CB5Q
193.025
0.000
193.025
1:10P Oct 02
BUTTER - CAS...
Sep 23
@CB3U
273.000
272.000
273.000
0.000
273.000
1:10P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB3V)
Exchange:
CME
Last Trade:
317.500
Change:
5.500
Bid:
312.750
Ask:
315.500
Today's High:
317.500
Today's Low:
310.000
Volume:
18
Open:
310.000
Settle:
315.500
Prev:
310.000
Contract High:
Contract Low:
Updated:
Oct-02-2023
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@CB3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.