Cash Bids
Home
Target Offers
How to Videos
News
DTN Ag Headlines
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 25
@LBR5N
618.00
615.50
618.50
613.50
618.50
0.50
618.00
2:44P Jun 20
LUMBER
Sep 25
@LBR5U
642.00
642.00
645.00
640.00
645.00
3.00
642.00
2:17P Jun 20
LUMBER
Nov 25
@LBR5X
658.50
657.00
657.00
657.00
657.00
-1.50
658.50
9:39A Jun 20
LUMBER
Jan 26
@LBR6F
675.50
675.50
LUMBER
Mar 26
@LBR6H
692.50
692.50
LUMBER
May 26
@LBR6K
714.00
-4.50
709.50
s
3:00P Jun 18
LUMBER
Jul 26
@LBR6N
731.00
-4.50
726.50
s
3:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:
CME
Last Trade:
618.50
Change:
0.50
Bid:
616.00
Ask:
618.00
Today's High:
618.50
Today's Low:
613.50
Volume:
1,345
Open:
615.50
Settle:
618.00
Prev:
618.00
Contract High:
Contract Low:
Updated:
Jun-20-2025
2:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@LBR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.