Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 23 @LBR3X  501.50  498.50  504.00  494.50  495.00  -6.50  501.50  1:14P Oct 02
LUMBER  Jan 24 @LBR4F  518.00  517.00  517.00  507.00  507.00  -11.00  518.00  12:57P Oct 02
LUMBER  Mar 24 @LBR4H  524.00        532.50    524.00   
LUMBER  May 24 @LBR4K  534.00        521.50    534.00   
LUMBER  Jul 24 @LBR4N  540.00            540.00   
LUMBER  Sep 24 @LBR4U  550.50          -4.50  546.00s  3:00P Sep 29
LUMBER  Nov 24 @LBR4X  556.50          -4.50  552.00s  3:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR3X)
Exchange:  CME
Last Trade:  495.00
Change:  - 6.50
Bid:  495.00
Ask:  497.50
Today's High:  504.00
Today's Low:  494.50
Volume:  410
Open:  498.50
Settle:  501.50
Prev:  501.50
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
1:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@LBR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN