Cash Bids
Home
Target Offers
How to Videos
News
DTN Ag Headlines
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
May 26
QHO6K
4.3611
4.4432
4.5482
4.2779
4.3294
-0.0317
4.3284
2:34P Apr 06
NEW YORK HAR...
Jun 26
QHO6M
3.9761
4.0416
4.1340
3.9074
3.9636
-0.0125
3.9702
2:34P Apr 06
NEW YORK HAR...
Jul 26
QHO6N
3.5727
3.6732
3.7084
3.5166
3.5882
0.0155
3.6060
2:35P Apr 06
NEW YORK HAR...
Aug 26
QHO6Q
3.3386
3.4274
3.4461
3.2939
3.3750
0.0364
3.3960
2:35P Apr 06
NEW YORK HAR...
Sep 26
QHO6U
3.2114
3.3045
3.3260
3.1746
3.2671
0.0557
3.2790
2:18P Apr 06
NEW YORK HAR...
Oct 26
QHO6V
3.1071
3.1875
3.2174
3.1061
3.1725
0.0654
3.1809
1:44P Apr 06
NEW YORK HAR...
Nov 26
QHO6X
3.0069
3.0422
3.1157
2.9863
3.0705
0.0636
3.0843
2:25P Apr 06
NEW YORK HAR...
Dec 26
QHO6Z
2.9147
3.0012
3.0251
2.8927
2.9798
0.0651
2.9950
2:34P Apr 06
NEW YORK HAR...
Jan 27
QHO7F
2.8611
2.8898
2.9634
2.8898
2.9363
0.0752
2.9403
2:02P Apr 06
NEW YORK HAR...
Feb 27
QHO7G
2.8131
2.8985
2.9027
2.8910
2.8910
0.0779
2.8918
2:03P Apr 06
NEW YORK HAR...
Mar 27
QHO7H
2.7548
2.7928
2.8562
2.7886
2.8210
0.0662
2.8327
1:36P Apr 06
NEW YORK HAR...
Apr 27
QHO7J
2.6894
2.7227
2.7869
2.7227
2.7572
0.0678
2.7666
2:25P Apr 06
NEW YORK HAR...
May 27
QHO7K
2.6411
2.7002
2.7002
2.7002
2.7002
0.0763
2.7174
1:40P Apr 06
NEW YORK HAR...
Jun 27
QHO7M
2.6023
2.6347
2.6948
2.5910
2.6685
0.0662
2.6759
2:29P Apr 06
NEW YORK HAR...
Jul 27
QHO7N
2.5805
2.5664
0.0732
2.6537
1:40P Apr 06
NEW YORK HAR...
Aug 27
QHO7Q
2.5621
2.5900
2.5900
2.5900
2.5900
0.0719
2.6340
1:40P Apr 06
NEW YORK HAR...
Sep 27
QHO7U
2.5490
2.6102
0.0701
2.6191
1:40P Apr 06
NEW YORK HAR...
Oct 27
QHO7V
2.5374
2.5605
0.0683
2.6057
1:40P Apr 06
NEW YORK HAR...
Nov 27
QHO7X
2.5203
2.4069
0.0677
2.5880
1:40P Apr 06
NEW YORK HAR...
Dec 27
QHO7Z
2.5016
2.5194
2.5703
2.5033
2.5649
0.0633
2.5672
2:32P Apr 06
NEW YORK HAR...
Jan 28
QHO8F
2.4933
2.5500
0.0647
2.5580
1:40P Apr 06
NEW YORK HAR...
Feb 28
QHO8G
2.4879
2.1228
0.0632
2.5511
1:40P Apr 06
NEW YORK HAR...
Mar 28
QHO8H
2.4786
2.1550
0.0629
2.5415
1:40P Apr 06
NEW YORK HAR...
Apr 28
QHO8J
2.4593
2.1550
0.0597
2.5190
1:40P Apr 06
NEW YORK HAR...
May 28
QHO8K
2.4448
2.1533
0.0566
2.5014
1:40P Apr 06
NEW YORK HAR...
Jun 28
QHO8M
2.4162
2.4150
0.0534
2.4696
1:40P Apr 06
NEW YORK HAR...
Jul 28
QHO8N
2.4191
2.1100
0.0547
2.4738
1:40P Apr 06
NEW YORK HAR...
Aug 28
QHO8Q
2.4248
2.1612
0.0561
2.4809
1:40P Apr 06
NEW YORK HAR...
Sep 28
QHO8U
2.4207
2.1200
0.0569
2.4776
1:40P Apr 06
NEW YORK HAR...
Oct 28
QHO8V
2.4153
2.1612
0.0587
2.4740
1:40P Apr 06
NEW YORK HAR...
Nov 28
QHO8X
2.4063
2.1595
0.0601
2.4664
1:40P Apr 06
NEW YORK HAR...
Dec 28
QHO8Z
2.3933
2.3200
0.0614
2.4547
1:40P Apr 06
NEW YORK HAR...
Jan 29
QHO9F
2.3983
2.0603
0.0612
2.4595
1:40P Apr 06
NEW YORK HAR...
Feb 29
QHO9G
2.4019
0.0611
2.4630
1:40P Apr 06
NEW YORK HAR...
Mar 29
QHO9H
2.3994
0.0609
2.4603
1:40P Apr 06
NEW YORK HAR...
Apr 29
QHO9J
2.3886
0.0607
2.4493
1:40P Apr 06
NEW YORK HAR...
May 29
QHO9K
2.3832
0.0606
2.4438
1:40P Apr 06
NEW YORK HAR...
Jun 29
QHO9M
2.3818
0.0604
2.4422
1:40P Apr 06
NEW YORK HAR...
Jul 29
QHO9N
2.3852
0.0602
2.4454
1:40P Apr 06
NEW YORK HAR...
Aug 29
QHO9Q
2.3871
0.0601
2.4472
1:40P Apr 06
NEW YORK HAR...
Sep 29
QHO9U
2.3882
0.0599
2.4481
1:40P Apr 06
NEW YORK HAR...
Oct 29
QHO9V
2.3894
0.0597
2.4491
1:40P Apr 06
NEW YORK HAR...
Nov 29
QHO9X
2.3865
0.0596
2.4461
1:40P Apr 06
NEW YORK HAR...
Dec 29
QHO9Z
2.3783
0.0594
2.4377
1:40P Apr 06
NEW YORK HAR...
Jan 30
QHO0F
2.3852
0.0594
2.4446
1:40P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO6K)
Exchange:
NYMEX
Last Trade:
4.3294
Change:
-0.0317
Bid:
4.3269
Ask:
4.3297
Today's High:
4.5482
Today's Low:
4.2779
Volume:
52,209
Open:
4.4432
Settle:
4.3284
Prev:
4.3611
Contract High:
Contract Low:
Updated:
Apr-06-2026
2:34:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
QHO6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.