Cash Bids
Home
Target Offers
How to Videos
News
DTN Ag Headlines
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Jun 26
QHO6M
4.1588
4.1176
4.1440
4.0833
4.1293
-0.0295
4.1588
3:37A May 13
NEW YORK HAR...
Jul 26
QHO6N
3.9666
3.9609
3.9609
3.8978
3.9431
-0.0235
3.9666
3:37A May 13
NEW YORK HAR...
Aug 26
QHO6Q
3.8047
3.7811
3.7884
3.7432
3.7766
-0.0281
3.8047
3:35A May 13
NEW YORK HAR...
Sep 26
QHO6U
3.6962
3.6668
3.6814
3.6403
3.6788
-0.0174
3.6962
3:35A May 13
NEW YORK HAR...
Oct 26
QHO6V
3.6080
3.5730
3.5870
3.5580
3.5870
-0.0210
3.6080
3:15A May 13
NEW YORK HAR...
Nov 26
QHO6X
3.5155
3.4747
3.4960
3.4693
3.4912
-0.0243
3.5155
3:24A May 13
NEW YORK HAR...
Dec 26
QHO6Z
3.4185
3.3926
3.3985
3.3713
3.3935
-0.0250
3.4185
3:35A May 13
NEW YORK HAR...
Jan 27
QHO7F
3.3481
3.3119
3.3259
3.3119
3.3252
-0.0229
3.3481
3:19A May 13
NEW YORK HAR...
Feb 27
QHO7G
3.2803
3.2445
3.2445
3.2445
3.2445
-0.0358
3.2803
2:49A May 13
NEW YORK HAR...
Mar 27
QHO7H
3.0843
3.1304
3.2041
3.1304
3.2041
0.1150
3.1993
s
1:38P May 12
NEW YORK HAR...
Apr 27
QHO7J
3.0076
3.0750
3.1170
3.0750
3.1170
0.1044
3.1120
s
1:52P May 12
NEW YORK HAR...
May 27
QHO7K
2.9476
3.0010
3.0441
2.9999
3.0441
0.0944
3.0420
s
1:54P May 12
NEW YORK HAR...
Jun 27
QHO7M
2.9842
2.9506
2.9580
2.9429
2.9470
-0.0372
2.9842
1:09A May 13
NEW YORK HAR...
Jul 27
QHO7N
2.8702
2.8850
0.0765
2.9467
s
1:49P May 12
NEW YORK HAR...
Aug 27
QHO7Q
2.8454
2.8600
0.0708
2.9162
s
1:49P May 12
NEW YORK HAR...
Sep 27
QHO7U
2.8270
2.7320
0.0663
2.8933
s
1:49P May 12
NEW YORK HAR...
Oct 27
QHO7V
2.8127
2.7960
0.0626
2.8753
s
1:49P May 12
NEW YORK HAR...
Nov 27
QHO7X
2.7955
2.8000
0.0589
2.8544
s
1:49P May 12
NEW YORK HAR...
Dec 27
QHO7Z
2.8292
2.8075
2.8075
2.8057
2.8057
-0.0235
2.8292
3:22A May 13
NEW YORK HAR...
Jan 28
QHO8F
2.7620
2.5500
0.0539
2.8159
s
1:49P May 12
NEW YORK HAR...
Feb 28
QHO8G
2.7506
2.7300
0.0535
2.8041
s
1:49P May 12
NEW YORK HAR...
Mar 28
QHO8H
2.7334
2.7647
2.7647
2.7647
2.7647
0.0532
2.7866
s
1:49P May 12
NEW YORK HAR...
Apr 28
QHO8J
2.7123
2.1550
0.0529
2.7652
s
1:49P May 12
NEW YORK HAR...
May 28
QHO8K
2.6966
2.5723
0.0525
2.7491
s
1:49P May 12
NEW YORK HAR...
Jun 28
QHO8M
2.6731
2.5958
0.0511
2.7242
s
1:49P May 12
NEW YORK HAR...
Jul 28
QHO8N
2.6731
2.1100
0.0519
2.7250
s
1:49P May 12
NEW YORK HAR...
Aug 28
QHO8Q
2.6774
2.1612
0.0515
2.7289
s
1:49P May 12
NEW YORK HAR...
Sep 28
QHO8U
2.6750
2.1200
0.0512
2.7262
s
1:49P May 12
NEW YORK HAR...
Oct 28
QHO8V
2.6724
2.1612
0.0509
2.7233
s
1:49P May 12
NEW YORK HAR...
Nov 28
QHO8X
2.6705
2.1595
0.0505
2.7210
s
1:49P May 12
NEW YORK HAR...
Dec 28
QHO8Z
2.6715
2.5521
0.0492
2.7207
s
1:49P May 12
NEW YORK HAR...
Jan 29
QHO9F
2.6747
2.0603
0.0499
2.7246
s
1:49P May 12
NEW YORK HAR...
Feb 29
QHO9G
2.6769
0.0496
2.7265
s
1:49P May 12
NEW YORK HAR...
Mar 29
QHO9H
2.6731
0.0493
2.7224
s
1:49P May 12
NEW YORK HAR...
Apr 29
QHO9J
2.6607
0.0490
2.7097
s
1:49P May 12
NEW YORK HAR...
May 29
QHO9K
2.6539
0.0487
2.7026
s
1:49P May 12
NEW YORK HAR...
Jun 29
QHO9M
2.6508
0.0484
2.6992
s
1:49P May 12
NEW YORK HAR...
Jul 29
QHO9N
2.6526
0.0482
2.7008
s
1:49P May 12
NEW YORK HAR...
Aug 29
QHO9Q
2.6531
0.0479
2.7010
s
1:49P May 12
NEW YORK HAR...
Sep 29
QHO9U
2.6528
0.0476
2.7004
s
1:49P May 12
NEW YORK HAR...
Oct 29
QHO9V
2.6522
0.0473
2.6995
s
1:49P May 12
NEW YORK HAR...
Nov 29
QHO9X
2.6480
0.0470
2.6950
s
1:49P May 12
NEW YORK HAR...
Dec 29
QHO9Z
2.6290
2.4500
0.0457
2.6747
s
1:49P May 12
NEW YORK HAR...
Jan 30
QHO0F
2.6359
0.0457
2.6816
s
1:49P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO6M)
Exchange:
NYMEX
Last Trade:
4.1293
Change:
-0.0295
Bid:
4.1269
Ask:
4.1297
Today's High:
4.1440
Today's Low:
4.0833
Volume:
46,977
Open:
4.1176
Settle:
4.1588
Prev:
4.1588
Contract High:
Contract Low:
Updated:
May-13-2026
3:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
QHO6M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.