Cash Bids
Home
Target Offers
How to Videos
Discounts
News
DTN Ag Headlines
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Feb 26
QHO6G
2.0830
2.0797
2.0962
2.0469
2.0492
-0.0338
2.0830
11:56A Jan 07
NEW YORK HAR...
Mar 26
QHO6H
2.0780
2.0755
2.0898
2.0445
2.0459
-0.0321
2.0780
11:56A Jan 07
NEW YORK HAR...
Apr 26
QHO6J
2.0572
2.0550
2.0692
2.0276
2.0292
-0.0280
2.0572
11:55A Jan 07
NEW YORK HAR...
May 26
QHO6K
2.0400
2.0385
2.0520
2.0140
2.0140
-0.0260
2.0400
11:52A Jan 07
NEW YORK HAR...
Jun 26
QHO6M
2.0285
2.0263
2.0408
2.0050
2.0064
-0.0221
2.0285
11:55A Jan 07
NEW YORK HAR...
Jul 26
QHO6N
2.0297
2.0225
2.0389
2.0079
2.0079
-0.0218
2.0297
11:52A Jan 07
NEW YORK HAR...
Aug 26
QHO6Q
2.0331
2.0239
2.0431
2.0117
2.0117
-0.0214
2.0331
11:53A Jan 07
NEW YORK HAR...
Sep 26
QHO6U
2.0398
2.0338
2.0495
2.0200
2.0228
-0.0170
2.0398
11:39A Jan 07
NEW YORK HAR...
Oct 26
QHO6V
2.0468
2.0408
2.0569
2.0295
2.0316
-0.0152
2.0468
11:37A Jan 07
NEW YORK HAR...
Nov 26
QHO6X
2.0511
2.0549
2.0549
2.0361
2.0361
-0.0150
2.0511
11:39A Jan 07
NEW YORK HAR...
Dec 26
QHO6Z
2.0527
2.0511
2.0625
2.0334
2.0369
-0.0158
2.0527
11:52A Jan 07
NEW YORK HAR...
Jan 27
QHO7F
2.0571
2.0600
2.0605
2.0452
2.0452
-0.0119
2.0571
11:22A Jan 07
NEW YORK HAR...
Feb 27
QHO7G
2.0577
2.0400
2.0560
2.0400
2.0560
-0.0017
2.0577
11:13A Jan 07
NEW YORK HAR...
Mar 27
QHO7H
2.0516
2.0400
2.0499
2.0400
2.0450
-0.0066
2.0516
11:15A Jan 07
NEW YORK HAR...
Apr 27
QHO7J
2.0386
2.0350
2.0350
2.0350
2.0350
-0.0036
2.0386
11:16A Jan 07
NEW YORK HAR...
May 27
QHO7K
2.0313
2.0250
2.0250
2.0250
2.0250
-0.0063
2.0313
11:17A Jan 07
NEW YORK HAR...
Jun 27
QHO7M
2.0270
2.0092
2.0271
2.0092
2.0150
-0.0120
2.0270
11:53A Jan 07
NEW YORK HAR...
Jul 27
QHO7N
2.0313
2.0161
2.0275
2.0161
2.0275
-0.0038
2.0313
11:19A Jan 07
NEW YORK HAR...
Aug 27
QHO7Q
2.0365
2.0300
2.0300
2.0232
2.0300
-0.0065
2.0365
11:19A Jan 07
NEW YORK HAR...
Sep 27
QHO7U
2.0424
2.0304
2.0350
2.0304
2.0350
-0.0074
2.0424
11:21A Jan 07
NEW YORK HAR...
Oct 27
QHO7V
2.0474
2.0368
2.0400
2.0368
2.0400
-0.0074
2.0474
11:22A Jan 07
NEW YORK HAR...
Nov 27
QHO7X
2.0477
2.0366
2.0400
2.0366
2.0400
-0.0077
2.0477
11:23A Jan 07
NEW YORK HAR...
Dec 27
QHO7Z
2.0446
2.0347
2.0389
2.0347
2.0389
-0.0057
2.0446
11:24A Jan 07
NEW YORK HAR...
Jan 28
QHO8F
2.0479
2.0450
2.0450
2.0450
2.0450
-0.0029
2.0479
11:25A Jan 07
NEW YORK HAR...
Feb 28
QHO8G
2.0784
2.1450
-0.0292
2.0492
s
1:48P Jan 06
NEW YORK HAR...
Mar 28
QHO8H
2.0796
2.1550
-0.0300
2.0496
s
1:48P Jan 06
NEW YORK HAR...
Apr 28
QHO8J
2.0737
2.1550
-0.0292
2.0445
s
1:48P Jan 06
NEW YORK HAR...
May 28
QHO8K
2.0713
2.1533
-0.0287
2.0426
s
1:48P Jan 06
NEW YORK HAR...
Jun 28
QHO8M
2.0392
2.0297
2.0297
2.0297
2.0297
-0.0095
2.0392
6:08P Jan 06
NEW YORK HAR...
Jul 28
QHO8N
2.0787
2.1100
-0.0279
2.0508
s
1:48P Jan 06
NEW YORK HAR...
Aug 28
QHO8Q
2.0827
2.1612
-0.0274
2.0553
s
1:48P Jan 06
NEW YORK HAR...
Sep 28
QHO8U
2.0843
2.1200
-0.0270
2.0573
s
1:48P Jan 06
NEW YORK HAR...
Oct 28
QHO8V
2.0875
2.1612
-0.0266
2.0609
s
1:48P Jan 06
NEW YORK HAR...
Nov 28
QHO8X
2.0847
2.1595
-0.0261
2.0586
s
1:48P Jan 06
NEW YORK HAR...
Dec 28
QHO8Z
2.0565
2.0528
2.0528
2.0528
2.0528
-0.0037
2.0565
11:06P Jan 06
NEW YORK HAR...
Jan 29
QHO9F
2.0634
2.0603
2.0603
2.0603
2.0603
-0.0031
2.0634
11:28P Jan 06
NEW YORK HAR...
Feb 29
QHO9G
2.0925
-0.0257
2.0668
s
1:48P Jan 06
NEW YORK HAR...
Mar 29
QHO9H
2.0912
-0.0257
2.0655
s
1:48P Jan 06
NEW YORK HAR...
Apr 29
QHO9J
2.0820
-0.0257
2.0563
s
1:48P Jan 06
NEW YORK HAR...
May 29
QHO9K
2.0778
-0.0257
2.0521
s
1:48P Jan 06
NEW YORK HAR...
Jun 29
QHO9M
2.0778
-0.0257
2.0521
s
1:48P Jan 06
NEW YORK HAR...
Jul 29
QHO9N
2.0827
-0.0257
2.0570
s
1:48P Jan 06
NEW YORK HAR...
Aug 29
QHO9Q
2.0861
-0.0257
2.0604
s
1:48P Jan 06
NEW YORK HAR...
Sep 29
QHO9U
2.0885
-0.0257
2.0628
s
1:48P Jan 06
NEW YORK HAR...
Oct 29
QHO9V
2.0911
-0.0257
2.0654
s
1:48P Jan 06
NEW YORK HAR...
Nov 29
QHO9X
2.0896
-0.0257
2.0639
s
1:48P Jan 06
NEW YORK HAR...
Dec 29
QHO9Z
2.0869
-0.0257
2.0612
s
1:48P Jan 06
NEW YORK HAR...
Jan 30
QHO0F
2.0938
-0.0257
2.0681
s
1:48P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO6G)
Exchange:
NYMEX
Last Trade:
2.0492
Change:
-0.0338
Bid:
2.0490
Ask:
2.0494
Today's High:
2.0962
Today's Low:
2.0469
Volume:
64,931
Open:
2.0797
Settle:
2.0830
Prev:
2.0830
Contract High:
Contract Low:
Updated:
Jan-07-2026
11:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff
–
Posted at Monday, January 5, 2026 9:02AM CST
QHO6G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.