Cash Bids
Home
Target Offers
How to Videos
Discounts
News
DTN Ag Headlines
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Feb 26
QHO6G
2.3385
2.3147
2.3184
2.3147
2.3184
-0.0201
2.3385
5:31P Jan 20
NEW YORK HAR...
Mar 26
QHO6H
2.2977
2.2770
2.2797
2.2753
2.2792
-0.0185
2.2977
5:35P Jan 20
NEW YORK HAR...
Apr 26
QHO6J
2.2489
2.2289
2.2311
2.2289
2.2310
-0.0179
2.2489
5:30P Jan 20
NEW YORK HAR...
May 26
QHO6K
2.1650
2.1570
2.2213
2.1519
2.1949
0.0496
2.2146
s
3:59P Jan 20
NEW YORK HAR...
Jun 26
QHO6M
2.1455
2.1400
2.1942
2.1279
2.1715
0.0436
2.1891
s
3:59P Jan 20
NEW YORK HAR...
Jul 26
QHO6N
2.1383
2.1318
2.1815
2.1212
2.1623
0.0396
2.1779
s
3:59P Jan 20
NEW YORK HAR...
Aug 26
QHO6Q
2.1355
2.1300
2.1757
2.1231
2.1552
0.0369
2.1724
s
3:51P Jan 20
NEW YORK HAR...
Sep 26
QHO6U
2.1381
2.1333
2.1761
2.1267
2.1655
0.0358
2.1739
s
1:53P Jan 20
NEW YORK HAR...
Oct 26
QHO6V
2.1412
2.1330
2.1774
2.1311
2.1684
0.0354
2.1766
s
1:53P Jan 20
NEW YORK HAR...
Nov 26
QHO6X
2.1412
2.1383
2.1776
2.1382
2.1673
0.0347
2.1759
s
2:10P Jan 20
NEW YORK HAR...
Dec 26
QHO6Z
2.1382
2.1408
2.1742
2.1247
2.1577
0.0336
2.1718
s
3:57P Jan 20
NEW YORK HAR...
Jan 27
QHO7F
2.1388
2.1481
2.1631
2.1481
2.1631
0.0327
2.1715
s
2:05P Jan 20
NEW YORK HAR...
Feb 27
QHO7G
2.1361
2.1313
0.0318
2.1679
s
1:30P Jan 20
NEW YORK HAR...
Mar 27
QHO7H
2.1265
2.1379
0.0306
2.1571
s
1:38P Jan 20
NEW YORK HAR...
Apr 27
QHO7J
2.1105
2.1125
0.0293
2.1398
s
1:38P Jan 20
NEW YORK HAR...
May 27
QHO7K
2.1009
2.1036
0.0293
2.1302
s
1:38P Jan 20
NEW YORK HAR...
Jun 27
QHO7M
2.0952
2.1027
2.1243
2.1027
2.1243
0.0283
2.1235
s
1:38P Jan 20
NEW YORK HAR...
Jul 27
QHO7N
2.0975
2.0985
0.0284
2.1259
s
1:38P Jan 20
NEW YORK HAR...
Aug 27
QHO7Q
2.1013
2.0300
0.0285
2.1298
s
1:38P Jan 20
NEW YORK HAR...
Sep 27
QHO7U
2.1075
2.1100
0.0283
2.1358
s
1:38P Jan 20
NEW YORK HAR...
Oct 27
QHO7V
2.1128
2.1145
0.0285
2.1413
s
1:38P Jan 20
NEW YORK HAR...
Nov 27
QHO7X
2.1159
2.1300
2.1300
2.1300
2.1300
0.0285
2.1444
s
1:38P Jan 20
NEW YORK HAR...
Dec 27
QHO7Z
2.1164
2.1409
2.1409
2.1371
2.1376
0.0270
2.1434
s
2:15P Jan 20
NEW YORK HAR...
Jan 28
QHO8F
2.1188
2.0450
0.0270
2.1458
s
1:38P Jan 20
NEW YORK HAR...
Feb 28
QHO8G
2.1196
2.1228
0.0269
2.1465
s
1:38P Jan 20
NEW YORK HAR...
Mar 28
QHO8H
2.1181
2.1550
0.0269
2.1450
s
1:38P Jan 20
NEW YORK HAR...
Apr 28
QHO8J
2.1133
2.1550
0.0267
2.1400
s
1:38P Jan 20
NEW YORK HAR...
May 28
QHO8K
2.1111
2.1533
0.0266
2.1377
s
1:38P Jan 20
NEW YORK HAR...
Jun 28
QHO8M
2.1075
2.0297
0.0264
2.1339
s
1:38P Jan 20
NEW YORK HAR...
Jul 28
QHO8N
2.1191
2.1100
0.0258
2.1449
s
1:38P Jan 20
NEW YORK HAR...
Aug 28
QHO8Q
2.1236
2.1612
0.0258
2.1494
s
1:38P Jan 20
NEW YORK HAR...
Sep 28
QHO8U
2.1255
2.1200
0.0258
2.1513
s
1:38P Jan 20
NEW YORK HAR...
Oct 28
QHO8V
2.1289
2.1612
0.0258
2.1547
s
1:38P Jan 20
NEW YORK HAR...
Nov 28
QHO8X
2.1275
2.1595
0.0258
2.1533
s
1:38P Jan 20
NEW YORK HAR...
Dec 28
QHO8Z
2.1248
2.0528
0.0258
2.1506
s
1:38P Jan 20
NEW YORK HAR...
Jan 29
QHO9F
2.1317
2.0603
0.0258
2.1575
s
1:38P Jan 20
NEW YORK HAR...
Feb 29
QHO9G
2.1351
0.0258
2.1609
s
1:38P Jan 20
NEW YORK HAR...
Mar 29
QHO9H
2.1338
0.0258
2.1596
s
1:38P Jan 20
NEW YORK HAR...
Apr 29
QHO9J
2.1246
0.0258
2.1504
s
1:38P Jan 20
NEW YORK HAR...
May 29
QHO9K
2.1204
0.0258
2.1462
s
1:38P Jan 20
NEW YORK HAR...
Jun 29
QHO9M
2.1204
0.0258
2.1462
s
1:38P Jan 20
NEW YORK HAR...
Jul 29
QHO9N
2.1253
0.0258
2.1511
s
1:38P Jan 20
NEW YORK HAR...
Aug 29
QHO9Q
2.1287
0.0258
2.1545
s
1:38P Jan 20
NEW YORK HAR...
Sep 29
QHO9U
2.1311
0.0258
2.1569
s
1:38P Jan 20
NEW YORK HAR...
Oct 29
QHO9V
2.1337
0.0258
2.1595
s
1:38P Jan 20
NEW YORK HAR...
Nov 29
QHO9X
2.1322
0.0258
2.1580
s
1:38P Jan 20
NEW YORK HAR...
Dec 29
QHO9Z
2.1295
0.0258
2.1553
s
1:38P Jan 20
NEW YORK HAR...
Jan 30
QHO0F
2.1364
0.0258
2.1622
s
1:38P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO6G)
Exchange:
NYMEX
Last Trade:
2.3184
Change:
-0.0201
Bid:
2.3170
Ask:
2.3178
Today's High:
2.3184
Today's Low:
2.3147
Volume:
66,872
Open:
2.3147
Settle:
2.3385
Prev:
2.3385
Contract High:
Contract Low:
Updated:
Jan-20-2026
5:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, January 16, 2026 11:53AM CST
QHO6G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.