Cash Bids
Home
Target Offers
How to Videos
News
DTN Ag Headlines
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Jun 26
QHO6M
4.0302
4.0805
4.0843
4.0000
4.0235
-0.0067
4.0302
6:25P May 05
NEW YORK HAR...
Jul 26
QHO6N
3.8760
3.9121
3.9126
3.8320
3.8620
-0.0140
3.8760
6:23P May 05
NEW YORK HAR...
Aug 26
QHO6Q
3.7346
3.7570
3.7591
3.6840
3.7055
-0.0291
3.7346
6:23P May 05
NEW YORK HAR...
Sep 26
QHO6U
3.6223
3.6453
3.6453
3.5863
3.5915
-0.0308
3.6223
6:23P May 05
NEW YORK HAR...
Oct 26
QHO6V
3.5244
3.5270
3.5270
3.4904
3.4904
-0.0340
3.5244
6:12P May 05
NEW YORK HAR...
Nov 26
QHO6X
3.4232
3.4233
3.4233
3.4233
3.4233
0.0001
3.4232
5:52P May 05
NEW YORK HAR...
Dec 26
QHO6Z
3.3211
3.3538
3.3538
3.2968
3.2968
-0.0243
3.3211
5:52P May 05
NEW YORK HAR...
Jan 27
QHO7F
3.2616
3.2400
3.2608
3.2104
3.2590
-0.0091
3.2525
s
2:43P May 05
NEW YORK HAR...
Feb 27
QHO7G
3.1917
3.1485
3.1885
3.1471
3.1885
-0.0060
3.1857
s
1:39P May 05
NEW YORK HAR...
Mar 27
QHO7H
3.1075
3.1300
3.1300
3.0822
3.0822
-0.0253
3.1075
6:16P May 05
NEW YORK HAR...
Apr 27
QHO7J
3.0261
3.0224
3.0290
3.0224
3.0290
-0.0026
3.0235
s
2:51P May 05
NEW YORK HAR...
May 27
QHO7K
2.9619
2.9235
2.9680
2.9235
2.9680
-0.0038
2.9581
s
2:56P May 05
NEW YORK HAR...
Jun 27
QHO7M
2.9062
2.9305
2.9305
2.9305
2.9305
0.0243
2.9062
5:13P May 05
NEW YORK HAR...
Jul 27
QHO7N
2.8842
2.8900
2.8900
2.8850
2.8850
-0.0081
2.8761
s
3:11P May 05
NEW YORK HAR...
Aug 27
QHO7Q
2.8595
2.8600
2.8600
2.8600
2.8600
-0.0089
2.8506
s
2:55P May 05
NEW YORK HAR...
Sep 27
QHO7U
2.8378
2.8400
2.8400
2.8400
2.8400
-0.0079
2.8299
s
2:55P May 05
NEW YORK HAR...
Oct 27
QHO7V
2.8182
2.8200
2.8200
2.8200
2.8200
-0.0069
2.8113
s
2:55P May 05
NEW YORK HAR...
Nov 27
QHO7X
2.7963
2.8000
2.8000
2.8000
2.8000
-0.0060
2.7903
s
2:56P May 05
NEW YORK HAR...
Dec 27
QHO7Z
2.7718
2.7379
2.7748
2.7299
2.7745
-0.0044
2.7674
s
2:55P May 05
NEW YORK HAR...
Jan 28
QHO8F
2.7548
2.5500
-0.0035
2.7513
s
1:32P May 05
NEW YORK HAR...
Feb 28
QHO8G
2.7431
2.7290
2.7300
2.7290
2.7300
-0.0035
2.7396
s
1:32P May 05
NEW YORK HAR...
Mar 28
QHO8H
2.7257
2.5900
-0.0035
2.7222
s
1:32P May 05
NEW YORK HAR...
Apr 28
QHO8J
2.7043
2.1550
-0.0035
2.7008
s
1:32P May 05
NEW YORK HAR...
May 28
QHO8K
2.6884
2.5723
-0.0035
2.6849
s
1:32P May 05
NEW YORK HAR...
Jun 28
QHO8M
2.6634
2.5958
-0.0035
2.6599
s
1:32P May 05
NEW YORK HAR...
Jul 28
QHO8N
2.6624
2.1100
-0.0035
2.6589
s
1:32P May 05
NEW YORK HAR...
Aug 28
QHO8Q
2.6667
2.1612
-0.0035
2.6632
s
1:32P May 05
NEW YORK HAR...
Sep 28
QHO8U
2.6643
2.1200
-0.0035
2.6608
s
1:32P May 05
NEW YORK HAR...
Oct 28
QHO8V
2.6617
2.1612
-0.0035
2.6582
s
1:32P May 05
NEW YORK HAR...
Nov 28
QHO8X
2.6545
2.1595
-0.0035
2.6510
s
1:32P May 05
NEW YORK HAR...
Dec 28
QHO8Z
2.6433
2.5521
-0.0035
2.6398
s
1:32P May 05
NEW YORK HAR...
Jan 29
QHO9F
2.6465
2.0603
-0.0035
2.6430
s
1:32P May 05
NEW YORK HAR...
Feb 29
QHO9G
2.6487
-0.0035
2.6452
s
1:32P May 05
NEW YORK HAR...
Mar 29
QHO9H
2.6449
-0.0035
2.6414
s
1:32P May 05
NEW YORK HAR...
Apr 29
QHO9J
2.6325
-0.0035
2.6290
s
1:32P May 05
NEW YORK HAR...
May 29
QHO9K
2.6257
-0.0035
2.6222
s
1:32P May 05
NEW YORK HAR...
Jun 29
QHO9M
2.6226
-0.0035
2.6191
s
1:32P May 05
NEW YORK HAR...
Jul 29
QHO9N
2.6244
-0.0035
2.6209
s
1:32P May 05
NEW YORK HAR...
Aug 29
QHO9Q
2.6249
-0.0035
2.6214
s
1:32P May 05
NEW YORK HAR...
Sep 29
QHO9U
2.6246
-0.0035
2.6211
s
1:32P May 05
NEW YORK HAR...
Oct 29
QHO9V
2.6240
-0.0035
2.6205
s
1:32P May 05
NEW YORK HAR...
Nov 29
QHO9X
2.6198
-0.0035
2.6163
s
1:32P May 05
NEW YORK HAR...
Dec 29
QHO9Z
2.6008
2.4500
-0.0035
2.5973
s
1:32P May 05
NEW YORK HAR...
Jan 30
QHO0F
2.6077
-0.0035
2.6042
s
1:32P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO6M)
Exchange:
NYMEX
Last Trade:
4.0235
Change:
-0.0067
Bid:
4.0236
Ask:
4.0320
Today's High:
4.0843
Today's Low:
4.0000
Volume:
33,278
Open:
4.0805
Settle:
4.0302
Prev:
4.0302
Contract High:
Contract Low:
Updated:
May-05-2026
6:25:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff
–
Posted at Monday, May 4, 2026 12:37PM CDT
QHO6M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.