Cash Bids
Home
Target Offers
How to Videos
News
DTN Ag Headlines
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Oct 26
QHO6V
4.6822
4.6572
4.6835
4.6545
4.6755
-0.0067
4.6822
10:24P Sep 02
NEW YORK HAR...
Nov 26
QHO6X
4.4951
4.4760
4.5009
4.4730
4.4967
0.0016
4.4951
10:04P Sep 02
NEW YORK HAR...
Dec 26
QHO6Z
4.2959
4.2761
4.3031
4.2740
4.2987
0.0028
4.2959
10:22P Sep 02
NEW YORK HAR...
Jan 27
QHO7F
4.1529
4.1435
4.1597
4.1422
4.1560
0.0031
4.1529
9:57P Sep 02
NEW YORK HAR...
Feb 27
QHO7G
4.0272
4.0177
4.0308
4.0177
4.0274
0.0002
4.0272
9:21P Sep 02
NEW YORK HAR...
Mar 27
QHO7H
3.8932
3.8902
3.8941
3.8898
3.8934
0.0002
3.8932
8:40P Sep 02
NEW YORK HAR...
Apr 27
QHO7J
3.7531
3.7505
3.7560
3.7505
3.7548
0.0017
3.7531
8:51P Sep 02
NEW YORK HAR...
May 27
QHO7K
3.6384
3.6372
3.6372
3.6357
3.6357
-0.0027
3.6384
8:23P Sep 02
NEW YORK HAR...
Jun 27
QHO7M
3.5443
3.5425
3.5514
3.5417
3.5478
0.0035
3.5443
10:02P Sep 02
NEW YORK HAR...
Jul 27
QHO7N
3.4813
3.4821
3.4821
3.4821
3.4821
0.0008
3.4813
8:24P Sep 02
NEW YORK HAR...
Aug 27
QHO7Q
3.4503
3.4356
3.4370
3.4205
3.4315
-0.0190
3.4313
s
1:30P Sep 02
NEW YORK HAR...
Sep 27
QHO7U
3.4111
3.3805
3.3960
3.3805
3.3936
-0.0203
3.3908
s
1:30P Sep 02
NEW YORK HAR...
Oct 27
QHO7V
3.3739
3.3206
-0.0211
3.3528
s
1:33P Sep 02
NEW YORK HAR...
Nov 27
QHO7X
3.3310
3.3200
3.3200
3.3200
3.3200
-0.0215
3.3095
s
1:33P Sep 02
NEW YORK HAR...
Dec 27
QHO7Z
3.2846
3.2685
3.2759
3.2486
3.2535
-0.0219
3.2627
s
3:59P Sep 02
NEW YORK HAR...
Jan 28
QHO8F
3.2475
3.1600
-0.0223
3.2252
s
1:33P Sep 02
NEW YORK HAR...
Feb 28
QHO8G
3.2102
3.0338
-0.0223
3.1879
s
1:33P Sep 02
NEW YORK HAR...
Mar 28
QHO8H
3.1628
3.0039
-0.0223
3.1405
s
1:33P Sep 02
NEW YORK HAR...
Apr 28
QHO8J
3.1099
2.9570
-0.0223
3.0876
s
1:33P Sep 02
NEW YORK HAR...
May 28
QHO8K
3.0706
2.9330
-0.0223
3.0483
s
1:33P Sep 02
NEW YORK HAR...
Jun 28
QHO8M
3.0400
2.8810
-0.0223
3.0177
s
1:33P Sep 02
NEW YORK HAR...
Jul 28
QHO8N
3.0184
2.1100
-0.0223
2.9961
s
1:33P Sep 02
NEW YORK HAR...
Aug 28
QHO8Q
3.0048
2.1612
-0.0223
2.9825
s
1:33P Sep 02
NEW YORK HAR...
Sep 28
QHO8U
2.9998
2.1200
-0.0223
2.9775
s
1:33P Sep 02
NEW YORK HAR...
Oct 28
QHO8V
2.9950
2.1612
-0.0223
2.9727
s
1:33P Sep 02
NEW YORK HAR...
Nov 28
QHO8X
2.9843
2.1595
-0.0223
2.9620
s
1:33P Sep 02
NEW YORK HAR...
Dec 28
QHO8Z
2.9720
2.8310
-0.0223
2.9497
s
1:33P Sep 02
NEW YORK HAR...
Jan 29
QHO9F
2.9653
2.0603
-0.0223
2.9430
s
1:33P Sep 02
NEW YORK HAR...
Feb 29
QHO9G
2.9621
-0.0223
2.9398
s
1:33P Sep 02
NEW YORK HAR...
Mar 29
QHO9H
2.9534
-0.0223
2.9311
s
1:33P Sep 02
NEW YORK HAR...
Apr 29
QHO9J
2.9358
-0.0223
2.9135
s
1:33P Sep 02
NEW YORK HAR...
May 29
QHO9K
2.9238
-0.0223
2.9015
s
1:33P Sep 02
NEW YORK HAR...
Jun 29
QHO9M
2.9152
-0.0223
2.8929
s
1:33P Sep 02
NEW YORK HAR...
Jul 29
QHO9N
2.9192
-0.0223
2.8969
s
1:33P Sep 02
NEW YORK HAR...
Aug 29
QHO9Q
2.9217
-0.0223
2.8994
s
1:33P Sep 02
NEW YORK HAR...
Sep 29
QHO9U
2.9234
-0.0223
2.9011
s
1:33P Sep 02
NEW YORK HAR...
Oct 29
QHO9V
2.9246
-0.0223
2.9023
s
1:33P Sep 02
NEW YORK HAR...
Nov 29
QHO9X
2.9224
-0.0223
2.9001
s
1:33P Sep 02
NEW YORK HAR...
Dec 29
QHO9Z
2.9058
2.5000
-0.0223
2.8835
s
1:33P Sep 02
NEW YORK HAR...
Jan 30
QHO0F
2.9127
-0.0223
2.8904
s
1:33P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO6V)
Exchange:
NYMEX
Last Trade:
4.6755
Change:
-0.0067
Bid:
4.6744
Ask:
4.6773
Today's High:
4.6835
Today's Low:
4.6545
Volume:
53,850
Open:
4.6572
Settle:
4.6822
Prev:
4.6822
Contract High:
Contract Low:
Updated:
Sep-02-2026
10:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff
–
Posted at Wednesday, September 2, 2026 10:03AM CDT
QHO6V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.