Cash Bids
Home
Target Offers
How to Videos
News
DTN Ag Headlines
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Jul 25
QHO5N
2.5334
2.5436
2.6950
2.5364
2.5489
0.0155
2.5418
3:05P Jun 20
NEW YORK HAR...
Aug 25
QHO5Q
2.4949
2.4931
2.6400
2.4713
2.5119
0.0170
2.5036
3:06P Jun 20
NEW YORK HAR...
Sep 25
QHO5U
2.4796
2.4756
2.6136
2.4536
2.4960
0.0164
2.4883
3:03P Jun 20
NEW YORK HAR...
Oct 25
QHO5V
2.4668
2.4390
2.5894
2.4390
2.4819
0.0151
2.4755
3:01P Jun 20
NEW YORK HAR...
Nov 25
QHO5X
2.4457
2.4453
2.5564
2.4364
2.4610
0.0153
2.4542
2:56P Jun 20
NEW YORK HAR...
Dec 25
QHO5Z
2.4208
2.4206
2.5167
2.4087
2.4277
0.0069
2.4249
3:01P Jun 20
NEW YORK HAR...
Jan 26
QHO6F
2.4092
2.4119
2.4968
2.4009
2.4152
0.0060
2.4139
1:59P Jun 20
NEW YORK HAR...
Feb 26
QHO6G
2.3956
2.3956
2.4628
2.3956
2.4006
0.0050
2.4001
1:58P Jun 20
NEW YORK HAR...
Mar 26
QHO6H
2.3716
2.3700
2.4374
2.3643
2.3730
0.0014
2.3764
1:44P Jun 20
NEW YORK HAR...
Apr 26
QHO6J
2.3375
2.3652
2.3974
2.3259
2.3399
0.0024
2.3431
1:44P Jun 20
NEW YORK HAR...
May 26
QHO6K
2.3129
2.3572
2.3572
2.3162
2.3169
0.0040
2.3188
1:39P Jun 20
NEW YORK HAR...
Jun 26
QHO6M
2.2936
2.2859
2.3424
2.2798
2.3005
0.0069
2.2997
2:17P Jun 20
NEW YORK HAR...
Jul 26
QHO6N
2.2904
2.3085
2.3085
2.2950
2.2950
0.0046
2.2962
1:39P Jun 20
NEW YORK HAR...
Aug 26
QHO6Q
2.2895
2.3000
2.3000
2.2950
2.2950
0.0055
2.2944
1:39P Jun 20
NEW YORK HAR...
Sep 26
QHO6U
2.2907
2.3000
2.3000
2.2950
2.2950
0.0043
2.2950
1:40P Jun 20
NEW YORK HAR...
Oct 26
QHO6V
2.2920
2.3000
2.3000
2.2965
2.2965
0.0043
2.2963
1:31P Jun 20
NEW YORK HAR...
Nov 26
QHO6X
2.2900
2.3000
2.3000
2.2929
2.2950
0.0050
2.2943
1:40P Jun 20
NEW YORK HAR...
Dec 26
QHO6Z
2.2854
2.2947
2.3149
2.2847
2.2902
0.0048
2.2897
1:42P Jun 20
NEW YORK HAR...
Jan 27
QHO7F
2.2856
2.2950
2.2950
2.2898
2.2950
0.0094
2.2899
1:42P Jun 20
NEW YORK HAR...
Feb 27
QHO7G
2.2841
2.2759
0.0043
2.2884
1:31P Jun 20
NEW YORK HAR...
Mar 27
QHO7H
2.2773
2.2673
0.0043
2.2816
1:31P Jun 20
NEW YORK HAR...
Apr 27
QHO7J
2.2650
2.2595
0.0043
2.2693
1:31P Jun 20
NEW YORK HAR...
May 27
QHO7K
2.2536
2.1250
0.0043
2.2579
1:31P Jun 20
NEW YORK HAR...
Jun 27
QHO7M
2.2491
2.1220
0.0043
2.2534
1:31P Jun 20
NEW YORK HAR...
Jul 27
QHO7N
2.2504
2.1000
0.0043
2.2547
1:31P Jun 20
NEW YORK HAR...
Aug 27
QHO7Q
2.2518
2.0439
0.0043
2.2561
1:31P Jun 20
NEW YORK HAR...
Sep 27
QHO7U
2.2518
2.0819
0.0043
2.2561
1:31P Jun 20
NEW YORK HAR...
Oct 27
QHO7V
2.2518
2.1493
0.0043
2.2561
1:31P Jun 20
NEW YORK HAR...
Nov 27
QHO7X
2.2508
2.0909
0.0043
2.2551
1:31P Jun 20
NEW YORK HAR...
Dec 27
QHO7Z
2.2481
2.1691
0.0043
2.2524
1:31P Jun 20
NEW YORK HAR...
Jan 28
QHO8F
2.2537
2.1002
0.0043
2.2580
1:31P Jun 20
NEW YORK HAR...
Feb 28
QHO8G
2.2558
2.1253
0.0043
2.2601
1:31P Jun 20
NEW YORK HAR...
Mar 28
QHO8H
2.2477
2.1185
0.0043
2.2520
1:31P Jun 20
NEW YORK HAR...
Apr 28
QHO8J
2.2373
2.1095
0.0043
2.2416
1:31P Jun 20
NEW YORK HAR...
May 28
QHO8K
2.2316
2.1053
0.0043
2.2359
1:31P Jun 20
NEW YORK HAR...
Jun 28
QHO8M
2.2337
2.0668
0.0043
2.2380
1:31P Jun 20
NEW YORK HAR...
Jul 28
QHO8N
2.2373
0.0043
2.2416
1:31P Jun 20
NEW YORK HAR...
Aug 28
QHO8Q
2.2373
0.0043
2.2416
1:31P Jun 20
NEW YORK HAR...
Sep 28
QHO8U
2.2369
0.0043
2.2412
1:31P Jun 20
NEW YORK HAR...
Oct 28
QHO8V
2.2387
0.0043
2.2430
1:31P Jun 20
NEW YORK HAR...
Nov 28
QHO8X
2.2362
0.0043
2.2405
1:31P Jun 20
NEW YORK HAR...
Dec 28
QHO8Z
2.2322
2.1500
0.0043
2.2365
1:31P Jun 20
NEW YORK HAR...
Jan 29
QHO9F
2.2391
0.0043
2.2434
1:31P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO5N)
Exchange:
NYMEX
Last Trade:
2.5499
Change:
0.0165
Bid:
2.5486
Ask:
2.5495
Today's High:
2.6950
Today's Low:
2.5364
Volume:
45,633
Open:
2.5436
Settle:
2.5418
Prev:
2.5334
Contract High:
Contract Low:
Updated:
Jun-20-2025
3:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
QHO5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.