Cash Bids
Home
Target Offers
How to Videos
News
DTN Ag Headlines
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Sep 26
QHO6U
4.3040
4.2997
4.2997
4.2769
4.2900
-0.0140
4.3040
5:43P Aug 12
NEW YORK HAR...
Oct 26
QHO6V
4.1787
4.1633
4.1644
4.1593
4.1593
-0.0194
4.1787
5:40P Aug 12
NEW YORK HAR...
Nov 26
QHO6X
3.9790
3.9878
4.0406
3.9415
4.0227
0.0578
4.0368
s
3:59P Aug 12
NEW YORK HAR...
Dec 26
QHO6Z
3.8706
3.8588
3.8588
3.8588
3.8588
-0.0118
3.8706
5:35P Aug 12
NEW YORK HAR...
Jan 27
QHO7F
3.6922
3.7066
3.7551
3.6738
3.7426
0.0604
3.7526
s
3:59P Aug 12
NEW YORK HAR...
Feb 27
QHO7G
3.5881
3.6091
3.6500
3.5744
3.6399
0.0600
3.6481
s
3:59P Aug 12
NEW YORK HAR...
Mar 27
QHO7H
3.4753
3.4945
3.5359
3.4636
3.5270
0.0578
3.5331
s
3:59P Aug 12
NEW YORK HAR...
Apr 27
QHO7J
3.3561
3.3737
3.4136
3.3467
3.4047
0.0551
3.4112
s
3:58P Aug 12
NEW YORK HAR...
May 27
QHO7K
3.2624
3.2761
3.3164
3.2562
3.3094
0.0515
3.3139
s
3:58P Aug 12
NEW YORK HAR...
Jun 27
QHO7M
3.1873
3.1994
3.2373
3.1810
3.2353
0.0482
3.2355
s
3:59P Aug 12
NEW YORK HAR...
Jul 27
QHO7N
3.1385
3.1483
3.1827
3.1483
3.1827
0.0450
3.1835
s
3:12P Aug 12
NEW YORK HAR...
Aug 27
QHO7Q
3.0996
3.0973
3.1216
3.0967
3.1216
0.0417
3.1413
s
1:30P Aug 12
NEW YORK HAR...
Sep 27
QHO7U
3.0695
3.0679
0.0386
3.1081
s
1:31P Aug 12
NEW YORK HAR...
Oct 27
QHO7V
3.0419
2.9167
0.0357
3.0776
s
1:31P Aug 12
NEW YORK HAR...
Nov 27
QHO7X
3.0095
2.8951
0.0318
3.0413
s
1:31P Aug 12
NEW YORK HAR...
Dec 27
QHO7Z
2.9747
2.9827
3.0050
2.9705
3.0033
0.0268
3.0015
s
3:59P Aug 12
NEW YORK HAR...
Jan 28
QHO8F
2.9502
2.8501
0.0236
2.9738
s
1:31P Aug 12
NEW YORK HAR...
Feb 28
QHO8G
2.9275
2.8200
0.0224
2.9499
s
1:31P Aug 12
NEW YORK HAR...
Mar 28
QHO8H
2.8991
2.7500
0.0215
2.9206
s
1:31P Aug 12
NEW YORK HAR...
Apr 28
QHO8J
2.8666
2.6575
0.0207
2.8873
s
1:31P Aug 12
NEW YORK HAR...
May 28
QHO8K
2.8456
2.8350
0.0204
2.8660
s
1:31P Aug 12
NEW YORK HAR...
Jun 28
QHO8M
2.8276
2.8117
0.0199
2.8475
s
1:31P Aug 12
NEW YORK HAR...
Jul 28
QHO8N
2.8207
2.1100
0.0182
2.8389
s
1:31P Aug 12
NEW YORK HAR...
Aug 28
QHO8Q
2.8233
2.1612
0.0165
2.8398
s
1:31P Aug 12
NEW YORK HAR...
Sep 28
QHO8U
2.8263
2.1200
0.0148
2.8411
s
1:31P Aug 12
NEW YORK HAR...
Oct 28
QHO8V
2.8276
2.1612
0.0131
2.8407
s
1:31P Aug 12
NEW YORK HAR...
Nov 28
QHO8X
2.8293
2.1595
0.0114
2.8407
s
1:31P Aug 12
NEW YORK HAR...
Dec 28
QHO8Z
2.8238
2.7869
0.0097
2.8335
s
1:31P Aug 12
NEW YORK HAR...
Jan 29
QHO9F
2.8233
2.0603
0.0097
2.8330
s
1:31P Aug 12
NEW YORK HAR...
Feb 29
QHO9G
2.8201
0.0097
2.8298
s
1:31P Aug 12
NEW YORK HAR...
Mar 29
QHO9H
2.8114
0.0097
2.8211
s
1:31P Aug 12
NEW YORK HAR...
Apr 29
QHO9J
2.7938
0.0097
2.8035
s
1:31P Aug 12
NEW YORK HAR...
May 29
QHO9K
2.7818
0.0097
2.7915
s
1:31P Aug 12
NEW YORK HAR...
Jun 29
QHO9M
2.7732
0.0097
2.7829
s
1:31P Aug 12
NEW YORK HAR...
Jul 29
QHO9N
2.7772
0.0097
2.7869
s
1:31P Aug 12
NEW YORK HAR...
Aug 29
QHO9Q
2.7797
0.0097
2.7894
s
1:31P Aug 12
NEW YORK HAR...
Sep 29
QHO9U
2.7814
0.0097
2.7911
s
1:31P Aug 12
NEW YORK HAR...
Oct 29
QHO9V
2.7826
0.0097
2.7923
s
1:31P Aug 12
NEW YORK HAR...
Nov 29
QHO9X
2.7804
0.0097
2.7901
s
1:31P Aug 12
NEW YORK HAR...
Dec 29
QHO9Z
2.7638
2.5000
0.0097
2.7735
s
1:31P Aug 12
NEW YORK HAR...
Jan 30
QHO0F
2.7707
0.0097
2.7804
s
1:31P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO6U)
Exchange:
NYMEX
Last Trade:
4.2900
Change:
-0.0140
Bid:
4.2825
Ask:
4.2912
Today's High:
4.2997
Today's Low:
4.2769
Volume:
32,918
Open:
4.2997
Settle:
4.3040
Prev:
4.3040
Contract High:
Contract Low:
Updated:
Aug-12-2026
5:43:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff
–
Posted at Wednesday, August 12, 2026 5:37PM CDT
QHO6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.