Cash Bids
Home
Target Offers
How to Videos
News
DTN Ag Headlines
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic Natural Gas (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATURAL GAS
May 26
QNG6K
2.819
2.813
2.819
2.810
2.819
0.000
2.819
5:44P Apr 01
NATURAL GAS
Jun 26
QNG6M
2.939
2.936
2.941
2.936
2.941
0.002
2.939
5:43P Apr 01
NATURAL GAS
Jul 26
QNG6N
3.169
3.170
3.173
3.170
3.173
0.004
3.169
5:30P Apr 01
NATURAL GAS
Aug 26
QNG6Q
3.237
3.240
3.240
3.240
3.240
0.003
3.237
5:17P Apr 01
NATURAL GAS
Sep 26
QNG6U
3.217
3.223
3.223
3.223
3.223
0.006
3.217
5:12P Apr 01
NATURAL GAS
Oct 26
QNG6V
3.284
3.292
3.292
3.292
3.292
0.008
3.284
5:14P Apr 01
NATURAL GAS
Nov 26
QNG6X
3.663
3.666
3.666
3.567
3.600
-0.071
3.592
s
3:59P Apr 01
NATURAL GAS
Dec 26
QNG6Z
4.472
4.472
4.474
4.368
4.390
-0.080
4.392
s
3:55P Apr 01
NATURAL GAS
Jan 27
QNG7F
4.938
4.932
4.937
4.808
4.845
-0.093
4.845
s
3:59P Apr 01
NATURAL GAS
Feb 27
QNG7G
4.397
4.396
4.397
4.294
4.329
-0.068
4.329
s
3:59P Apr 01
NATURAL GAS
Mar 27
QNG7H
3.497
3.510
3.510
3.401
3.416
-0.078
3.419
s
3:59P Apr 01
NATURAL GAS
Apr 27
QNG7J
3.124
3.125
3.125
3.114
3.120
-0.004
3.124
5:35P Apr 01
NATURAL GAS
May 27
QNG7K
3.176
3.187
3.200
3.083
3.085
-0.080
3.096
s
3:55P Apr 01
NATURAL GAS
Jun 27
QNG7M
3.312
3.335
3.343
3.221
3.221
-0.079
3.233
s
3:41P Apr 01
NATURAL GAS
Jul 27
QNG7N
3.513
3.511
3.546
3.422
3.428
-0.077
3.436
s
3:59P Apr 01
NATURAL GAS
Aug 27
QNG7Q
3.567
3.549
3.600
3.477
3.478
-0.075
3.492
s
3:55P Apr 01
NATURAL GAS
Sep 27
QNG7U
3.544
3.548
3.583
3.456
3.460
-0.073
3.471
s
3:55P Apr 01
NATURAL GAS
Oct 27
QNG7V
3.626
3.644
3.660
3.540
3.541
-0.076
3.550
s
3:59P Apr 01
NATURAL GAS
Nov 27
QNG7X
3.890
3.889
3.920
3.792
3.793
-0.088
3.802
s
3:59P Apr 01
NATURAL GAS
Dec 27
QNG7Z
4.612
4.575
4.610
4.470
4.487
-0.122
4.490
s
3:42P Apr 01
NATURAL GAS
Jan 28
QNG8F
5.063
5.064
5.064
4.909
4.926
-0.141
4.922
s
3:40P Apr 01
NATURAL GAS
Feb 28
QNG8G
4.392
4.389
4.420
4.261
4.262
-0.120
4.272
s
2:00P Apr 01
NATURAL GAS
Mar 28
QNG8H
3.510
3.510
3.521
3.419
3.446
-0.085
3.425
s
3:23P Apr 01
NATURAL GAS
Apr 28
QNG8J
3.173
3.171
3.173
3.115
3.134
-0.056
3.117
s
2:59P Apr 01
NATURAL GAS
May 28
QNG8K
3.159
3.113
3.116
3.113
3.116
-0.058
3.101
s
2:59P Apr 01
NATURAL GAS
Jun 28
QNG8M
3.312
3.335
-0.052
3.260
s
2:00P Apr 01
NATURAL GAS
Jul 28
QNG8N
3.522
3.506
3.508
3.493
3.493
-0.049
3.473
s
2:59P Apr 01
NATURAL GAS
Aug 28
QNG8Q
3.582
3.600
-0.046
3.536
s
2:00P Apr 01
NATURAL GAS
Sep 28
QNG8U
3.564
3.592
-0.048
3.516
s
2:00P Apr 01
NATURAL GAS
Oct 28
QNG8V
3.634
3.598
3.602
3.598
3.602
-0.050
3.584
s
2:59P Apr 01
NATURAL GAS
Nov 28
QNG8X
3.878
3.838
3.838
3.834
3.834
-0.045
3.833
s
2:59P Apr 01
NATURAL GAS
Dec 28
QNG8Z
4.487
4.554
-0.037
4.450
s
2:00P Apr 01
NATURAL GAS
Jan 29
QNG9F
4.869
4.850
4.850
4.850
4.850
-0.035
4.834
s
2:00P Apr 01
NATURAL GAS
Feb 29
QNG9G
4.240
4.285
0.009
4.249
s
2:00P Apr 01
NATURAL GAS
Mar 29
QNG9H
3.361
3.407
0.023
3.384
s
2:00P Apr 01
NATURAL GAS
Apr 29
QNG9J
3.059
3.106
0.019
3.078
s
2:00P Apr 01
NATURAL GAS
May 29
QNG9K
3.037
3.070
0.016
3.053
s
2:00P Apr 01
NATURAL GAS
Jun 29
QNG9M
3.169
3.216
0.015
3.184
s
2:00P Apr 01
NATURAL GAS
Jul 29
QNG9N
3.385
3.420
0.016
3.401
s
2:00P Apr 01
NATURAL GAS
Aug 29
QNG9Q
3.454
3.475
0.018
3.472
s
2:00P Apr 01
NATURAL GAS
Sep 29
QNG9U
3.441
3.445
0.019
3.460
s
2:00P Apr 01
NATURAL GAS
Oct 29
QNG9V
3.511
3.530
0.021
3.532
s
2:00P Apr 01
NATURAL GAS
Nov 29
QNG9X
3.739
3.730
0.022
3.761
s
2:00P Apr 01
NATURAL GAS
Dec 29
QNG9Z
4.294
4.284
0.023
4.317
s
2:00P Apr 01
NATURAL GAS
Jan 30
QNG0F
4.644
4.668
0.025
4.669
s
2:00P Apr 01
NATURAL GAS
Feb 30
QNG0G
4.164
4.190
0.037
4.201
s
2:00P Apr 01
NATURAL GAS
Mar 30
QNG0H
3.508
3.557
0.031
3.539
s
2:00P Apr 01
NATURAL GAS
Apr 30
QNG0J
3.068
3.127
0.041
3.109
s
2:00P Apr 01
NATURAL GAS
May 30
QNG0K
3.044
3.120
0.041
3.085
s
2:00P Apr 01
NATURAL GAS
Jun 30
QNG0M
3.184
3.268
0.041
3.225
s
2:00P Apr 01
NATURAL GAS
Jul 30
QNG0N
3.363
3.350
0.041
3.404
s
2:00P Apr 01
NATURAL GAS
Aug 30
QNG0Q
3.434
3.515
0.041
3.475
s
2:00P Apr 01
NATURAL GAS
Sep 30
QNG0U
3.423
3.417
0.041
3.464
s
2:00P Apr 01
NATURAL GAS
Oct 30
QNG0V
3.506
3.525
0.041
3.547
s
2:00P Apr 01
NATURAL GAS
Nov 30
QNG0X
3.736
3.730
0.041
3.777
s
2:00P Apr 01
NATURAL GAS
Dec 30
QNG0Z
4.258
4.265
0.041
4.299
s
2:00P Apr 01
NATURAL GAS
Jan 31
QNG1F
4.586
4.570
4.570
4.570
4.570
0.041
4.627
s
2:00P Apr 01
NATURAL GAS
Feb 31
QNG1G
4.181
4.170
4.170
4.170
4.170
0.041
4.222
s
2:00P Apr 01
NATURAL GAS
Mar 31
QNG1H
3.546
3.514
0.041
3.587
s
2:00P Apr 01
NATURAL GAS
Apr 31
QNG1J
3.076
3.114
0.041
3.117
s
2:00P Apr 01
NATURAL GAS
May 31
QNG1K
3.054
3.000
0.041
3.095
s
2:00P Apr 01
NATURAL GAS
Jun 31
QNG1M
3.206
2.957
0.041
3.247
s
2:00P Apr 01
NATURAL GAS
Jul 31
QNG1N
3.364
0.041
3.405
s
2:00P Apr 01
NATURAL GAS
Aug 31
QNG1Q
3.420
0.041
3.461
s
2:00P Apr 01
NATURAL GAS
Sep 31
QNG1U
3.416
3.400
0.041
3.457
s
2:00P Apr 01
NATURAL GAS
Oct 31
QNG1V
3.515
3.500
0.041
3.556
s
2:00P Apr 01
NATURAL GAS
Nov 31
QNG1X
3.772
3.554
0.041
3.813
s
2:00P Apr 01
NATURAL GAS
Dec 31
QNG1Z
4.330
0.041
4.371
s
2:00P Apr 01
NATURAL GAS
Jan 32
QNG2F
4.674
0.041
4.715
s
2:00P Apr 01
NATURAL GAS
Feb 32
QNG2G
4.216
0.041
4.257
s
2:00P Apr 01
NATURAL GAS
Mar 32
QNG2H
3.534
3.290
0.041
3.575
s
2:00P Apr 01
NATURAL GAS
Apr 32
QNG2J
3.069
3.020
0.041
3.110
s
2:00P Apr 01
NATURAL GAS
May 32
QNG2K
3.054
2.850
0.041
3.095
s
2:00P Apr 01
NATURAL GAS
Jun 32
QNG2M
3.192
3.140
0.041
3.233
s
2:00P Apr 01
NATURAL GAS
Jul 32
QNG2N
3.346
0.041
3.387
s
2:00P Apr 01
NATURAL GAS
Aug 32
QNG2Q
3.395
0.041
3.436
s
2:00P Apr 01
NATURAL GAS
Sep 32
QNG2U
3.375
0.041
3.416
s
2:00P Apr 01
NATURAL GAS
Oct 32
QNG2V
3.438
3.280
0.041
3.479
s
2:00P Apr 01
NATURAL GAS
Nov 32
QNG2X
3.638
3.480
0.041
3.679
s
2:00P Apr 01
NATURAL GAS
Dec 32
QNG2Z
4.068
3.927
0.041
4.109
s
2:00P Apr 01
NATURAL GAS
Jan 33
QNG3F
4.368
0.041
4.409
s
2:00P Apr 01
NATURAL GAS
Feb 33
QNG3G
4.018
0.041
4.059
s
2:00P Apr 01
NATURAL GAS
Mar 33
QNG3H
3.391
0.041
3.432
s
2:00P Apr 01
NATURAL GAS
Apr 33
QNG3J
2.966
2.924
0.041
3.007
s
2:00P Apr 01
NATURAL GAS
May 33
QNG3K
2.966
2.750
0.041
3.007
s
2:00P Apr 01
NATURAL GAS
Jun 33
QNG3M
3.114
0.041
3.155
s
2:00P Apr 01
NATURAL GAS
Jul 33
QNG3N
3.294
0.041
3.335
s
2:00P Apr 01
NATURAL GAS
Aug 33
QNG3Q
3.364
0.041
3.405
s
2:00P Apr 01
NATURAL GAS
Sep 33
QNG3U
3.339
0.041
3.380
s
2:00P Apr 01
NATURAL GAS
Oct 33
QNG3V
3.414
3.443
0.041
3.455
s
2:00P Apr 01
NATURAL GAS
Nov 33
QNG3X
3.654
0.041
3.695
s
2:00P Apr 01
NATURAL GAS
Dec 33
QNG3Z
4.084
0.041
4.125
s
2:00P Apr 01
NATURAL GAS
Jan 34
QNG4F
4.364
0.041
4.405
s
2:00P Apr 01
NATURAL GAS
Feb 34
QNG4G
4.059
0.041
4.100
s
2:00P Apr 01
NATURAL GAS
Mar 34
QNG4H
3.449
0.041
3.490
s
2:00P Apr 01
NATURAL GAS
Apr 34
QNG4J
3.029
0.041
3.070
s
2:00P Apr 01
NATURAL GAS
May 34
QNG4K
3.019
0.041
3.060
s
2:00P Apr 01
NATURAL GAS
Jun 34
QNG4M
3.169
0.041
3.210
s
2:00P Apr 01
NATURAL GAS
Jul 34
QNG4N
3.349
0.041
3.390
s
2:00P Apr 01
NATURAL GAS
Aug 34
QNG4Q
3.409
0.041
3.450
s
2:00P Apr 01
NATURAL GAS
Sep 34
QNG4U
3.424
0.041
3.465
s
2:00P Apr 01
NATURAL GAS
Oct 34
QNG4V
3.470
0.041
3.511
s
2:00P Apr 01
NATURAL GAS
Nov 34
QNG4X
3.710
0.041
3.751
s
2:00P Apr 01
NATURAL GAS
Dec 34
QNG4Z
4.110
0.041
4.151
s
2:00P Apr 01
NATURAL GAS
Jan 35
QNG5F
4.335
0.041
4.376
s
2:00P Apr 01
NATURAL GAS
Feb 35
QNG5G
4.095
0.041
4.136
s
2:00P Apr 01
NATURAL GAS
Mar 35
QNG5H
3.665
0.041
3.706
s
2:00P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NATURAL GAS (QNG6K)
Exchange:
NYMEX
Last Trade:
2.819
Change:
Bid:
2.818
Ask:
2.819
Today's High:
2.819
Today's Low:
2.810
Volume:
112,333
Open:
2.813
Settle:
2.819
Prev:
2.819
Contract High:
Contract Low:
Updated:
Apr-01-2026
5:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff
–
Posted at Friday, March 27, 2026 11:59AM CDT
QNG6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.