Cash Bids
Home
Target Offers
How to Videos
News
DTN Ag Headlines
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic Natural Gas (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATURAL GAS
May 26
QNG6K
2.614
2.594
2.594
2.495
2.524
-0.091
2.523
s
3:59P Apr 24
NATURAL GAS
Jun 26
QNG6M
2.760
2.737
2.740
2.649
2.689
-0.077
2.683
s
3:59P Apr 24
NATURAL GAS
Jul 26
QNG6N
3.051
3.049
3.049
2.954
2.995
-0.068
2.983
s
3:59P Apr 24
NATURAL GAS
Aug 26
QNG6Q
3.129
3.107
3.112
3.036
3.079
-0.061
3.068
s
3:59P Apr 24
NATURAL GAS
Sep 26
QNG6U
3.117
3.096
3.100
3.028
3.072
-0.057
3.060
s
3:59P Apr 24
NATURAL GAS
Oct 26
QNG6V
3.188
3.167
3.173
3.104
3.149
-0.052
3.136
s
3:59P Apr 24
NATURAL GAS
Nov 26
QNG6X
3.499
3.479
3.481
3.414
3.448
-0.055
3.444
s
3:59P Apr 24
NATURAL GAS
Dec 26
QNG6Z
4.245
4.230
4.236
4.164
4.190
-0.052
4.193
s
3:59P Apr 24
NATURAL GAS
Jan 27
QNG7F
4.697
4.677
4.689
4.621
4.627
-0.057
4.640
s
3:59P Apr 24
NATURAL GAS
Feb 27
QNG7G
4.220
4.207
4.209
4.155
4.162
-0.046
4.174
s
3:59P Apr 24
NATURAL GAS
Mar 27
QNG7H
3.310
3.283
3.296
3.247
3.255
-0.053
3.257
s
3:59P Apr 24
NATURAL GAS
Apr 27
QNG7J
3.039
3.018
3.026
2.988
3.000
-0.044
2.995
s
3:59P Apr 24
NATURAL GAS
May 27
QNG7K
3.027
3.006
3.012
2.977
2.988
-0.045
2.982
s
3:59P Apr 24
NATURAL GAS
Jun 27
QNG7M
3.163
3.137
3.149
3.115
3.122
-0.044
3.119
s
3:59P Apr 24
NATURAL GAS
Jul 27
QNG7N
3.376
3.339
3.368
3.329
3.337
-0.042
3.334
s
3:59P Apr 24
NATURAL GAS
Aug 27
QNG7Q
3.430
3.406
3.422
3.381
3.387
-0.042
3.388
s
3:30P Apr 24
NATURAL GAS
Sep 27
QNG7U
3.407
3.383
3.399
3.362
3.370
-0.040
3.367
s
3:59P Apr 24
NATURAL GAS
Oct 27
QNG7V
3.486
3.447
3.477
3.444
3.451
-0.037
3.449
s
3:28P Apr 24
NATURAL GAS
Nov 27
QNG7X
3.760
3.725
3.746
3.711
3.722
-0.044
3.716
s
3:28P Apr 24
NATURAL GAS
Dec 27
QNG7Z
4.412
4.371
4.400
4.356
4.366
-0.048
4.364
s
3:25P Apr 24
NATURAL GAS
Jan 28
QNG8F
4.813
4.782
4.810
4.765
4.773
-0.041
4.772
s
3:32P Apr 24
NATURAL GAS
Feb 28
QNG8G
4.267
4.276
4.276
4.240
4.247
-0.024
4.243
s
2:18P Apr 24
NATURAL GAS
Mar 28
QNG8H
3.489
3.509
3.511
3.459
3.459
-0.026
3.463
s
3:44P Apr 24
NATURAL GAS
Apr 28
QNG8J
3.174
3.185
3.190
3.140
3.150
-0.028
3.146
s
2:27P Apr 24
NATURAL GAS
May 28
QNG8K
3.156
3.142
3.143
3.142
3.143
-0.027
3.129
s
2:02P Apr 24
NATURAL GAS
Jun 28
QNG8M
3.309
3.299
-0.025
3.284
s
2:02P Apr 24
NATURAL GAS
Jul 28
QNG8N
3.526
3.525
3.525
3.497
3.497
-0.021
3.505
s
2:02P Apr 24
NATURAL GAS
Aug 28
QNG8Q
3.583
3.580
3.580
3.580
3.580
-0.020
3.563
s
2:02P Apr 24
NATURAL GAS
Sep 28
QNG8U
3.557
3.560
-0.020
3.537
s
2:02P Apr 24
NATURAL GAS
Oct 28
QNG8V
3.622
3.613
3.620
3.599
3.609
-0.019
3.603
s
2:02P Apr 24
NATURAL GAS
Nov 28
QNG8X
3.849
3.839
3.856
3.839
3.840
-0.020
3.829
s
2:02P Apr 24
NATURAL GAS
Dec 28
QNG8Z
4.422
4.404
4.435
4.403
4.410
-0.020
4.402
s
2:02P Apr 24
NATURAL GAS
Jan 29
QNG9F
4.832
4.785
-0.022
4.810
s
2:02P Apr 24
NATURAL GAS
Feb 29
QNG9G
4.302
4.250
-0.020
4.282
s
2:02P Apr 24
NATURAL GAS
Mar 29
QNG9H
3.431
3.380
-0.028
3.403
s
2:02P Apr 24
NATURAL GAS
Apr 29
QNG9J
3.136
3.090
-0.027
3.109
s
2:02P Apr 24
NATURAL GAS
May 29
QNG9K
3.113
3.095
3.095
3.095
3.095
-0.026
3.087
s
2:02P Apr 24
NATURAL GAS
Jun 29
QNG9M
3.247
3.230
3.230
3.230
3.230
-0.025
3.222
s
2:02P Apr 24
NATURAL GAS
Jul 29
QNG9N
3.465
3.448
-0.020
3.445
s
2:02P Apr 24
NATURAL GAS
Aug 29
QNG9Q
3.531
3.455
-0.019
3.512
s
2:02P Apr 24
NATURAL GAS
Sep 29
QNG9U
3.518
3.500
3.500
3.500
3.500
-0.019
3.499
s
2:02P Apr 24
NATURAL GAS
Oct 29
QNG9V
3.590
3.530
-0.018
3.572
s
2:02P Apr 24
NATURAL GAS
Nov 29
QNG9X
3.797
3.728
-0.017
3.780
s
2:02P Apr 24
NATURAL GAS
Dec 29
QNG9Z
4.386
4.308
-0.016
4.370
s
2:02P Apr 24
NATURAL GAS
Jan 30
QNG0F
4.759
4.687
-0.015
4.744
s
2:02P Apr 24
NATURAL GAS
Feb 30
QNG0G
4.249
4.210
-0.009
4.240
s
2:02P Apr 24
NATURAL GAS
Mar 30
QNG0H
3.539
3.519
-0.004
3.535
s
2:02P Apr 24
NATURAL GAS
Apr 30
QNG0J
3.125
3.127
-0.008
3.117
s
2:02P Apr 24
NATURAL GAS
May 30
QNG0K
3.098
3.065
-0.007
3.091
s
2:02P Apr 24
NATURAL GAS
Jun 30
QNG0M
3.241
3.268
-0.026
3.215
s
2:02P Apr 24
NATURAL GAS
Jul 30
QNG0N
3.422
3.382
-0.055
3.367
s
2:02P Apr 24
NATURAL GAS
Aug 30
QNG0Q
3.481
3.456
-0.074
3.407
s
2:02P Apr 24
NATURAL GAS
Sep 30
QNG0U
3.465
3.417
-0.073
3.392
s
2:02P Apr 24
NATURAL GAS
Oct 30
QNG0V
3.540
3.524
-0.072
3.468
s
2:02P Apr 24
NATURAL GAS
Nov 30
QNG0X
3.762
3.757
-0.071
3.691
s
2:02P Apr 24
NATURAL GAS
Dec 30
QNG0Z
4.283
4.269
-0.070
4.213
s
2:02P Apr 24
NATURAL GAS
Jan 31
QNG1F
4.625
4.623
-0.060
4.565
s
2:02P Apr 24
NATURAL GAS
Feb 31
QNG1G
4.180
4.176
-0.068
4.112
s
2:02P Apr 24
NATURAL GAS
Mar 31
QNG1H
3.525
3.530
-0.067
3.458
s
2:02P Apr 24
NATURAL GAS
Apr 31
QNG1J
3.043
3.045
-0.065
2.978
s
2:02P Apr 24
NATURAL GAS
May 31
QNG1K
3.019
3.043
-0.064
2.955
s
2:02P Apr 24
NATURAL GAS
Jun 31
QNG1M
3.169
2.957
-0.063
3.106
s
2:02P Apr 24
NATURAL GAS
Jul 31
QNG1N
3.330
-0.056
3.274
s
2:02P Apr 24
NATURAL GAS
Aug 31
QNG1Q
3.388
-0.056
3.332
s
2:02P Apr 24
NATURAL GAS
Sep 31
QNG1U
3.385
3.400
-0.056
3.329
s
2:02P Apr 24
NATURAL GAS
Oct 31
QNG1V
3.486
3.470
-0.056
3.430
s
2:02P Apr 24
NATURAL GAS
Nov 31
QNG1X
3.737
3.554
-0.056
3.681
s
2:02P Apr 24
NATURAL GAS
Dec 31
QNG1Z
4.312
-0.056
4.256
s
2:02P Apr 24
NATURAL GAS
Jan 32
QNG2F
4.631
-0.056
4.575
s
2:02P Apr 24
NATURAL GAS
Feb 32
QNG2G
4.167
-0.056
4.111
s
2:02P Apr 24
NATURAL GAS
Mar 32
QNG2H
3.474
3.290
-0.056
3.418
s
2:02P Apr 24
NATURAL GAS
Apr 32
QNG2J
3.007
3.020
-0.056
2.951
s
2:02P Apr 24
NATURAL GAS
May 32
QNG2K
2.988
2.850
-0.056
2.932
s
2:02P Apr 24
NATURAL GAS
Jun 32
QNG2M
3.122
3.140
-0.056
3.066
s
2:02P Apr 24
NATURAL GAS
Jul 32
QNG2N
3.271
-0.056
3.215
s
2:02P Apr 24
NATURAL GAS
Aug 32
QNG2Q
3.316
-0.056
3.260
s
2:02P Apr 24
NATURAL GAS
Sep 32
QNG2U
3.293
-0.056
3.237
s
2:02P Apr 24
NATURAL GAS
Oct 32
QNG2V
3.359
3.280
-0.056
3.303
s
2:02P Apr 24
NATURAL GAS
Nov 32
QNG2X
3.558
3.480
-0.056
3.502
s
2:02P Apr 24
NATURAL GAS
Dec 32
QNG2Z
4.009
3.927
-0.056
3.953
s
2:02P Apr 24
NATURAL GAS
Jan 33
QNG3F
4.264
-0.056
4.208
s
2:02P Apr 24
NATURAL GAS
Feb 33
QNG3G
3.909
-0.056
3.853
s
2:02P Apr 24
NATURAL GAS
Mar 33
QNG3H
3.282
-0.056
3.226
s
2:02P Apr 24
NATURAL GAS
Apr 33
QNG3J
2.857
2.924
-0.056
2.801
s
2:02P Apr 24
NATURAL GAS
May 33
QNG3K
2.857
2.750
-0.056
2.801
s
2:02P Apr 24
NATURAL GAS
Jun 33
QNG3M
3.005
-0.056
2.949
s
2:02P Apr 24
NATURAL GAS
Jul 33
QNG3N
3.185
-0.056
3.129
s
2:02P Apr 24
NATURAL GAS
Aug 33
QNG3Q
3.255
-0.056
3.199
s
2:02P Apr 24
NATURAL GAS
Sep 33
QNG3U
3.230
-0.056
3.174
s
2:02P Apr 24
NATURAL GAS
Oct 33
QNG3V
3.305
3.443
-0.056
3.249
s
2:02P Apr 24
NATURAL GAS
Nov 33
QNG3X
3.545
-0.056
3.489
s
2:02P Apr 24
NATURAL GAS
Dec 33
QNG3Z
3.975
-0.056
3.919
s
2:02P Apr 24
NATURAL GAS
Jan 34
QNG4F
4.255
-0.056
4.199
s
2:02P Apr 24
NATURAL GAS
Feb 34
QNG4G
3.950
-0.056
3.894
s
2:02P Apr 24
NATURAL GAS
Mar 34
QNG4H
3.340
-0.056
3.284
s
2:02P Apr 24
NATURAL GAS
Apr 34
QNG4J
2.920
-0.056
2.864
s
2:02P Apr 24
NATURAL GAS
May 34
QNG4K
2.910
-0.056
2.854
s
2:02P Apr 24
NATURAL GAS
Jun 34
QNG4M
3.060
-0.056
3.004
s
2:02P Apr 24
NATURAL GAS
Jul 34
QNG4N
3.240
-0.056
3.184
s
2:02P Apr 24
NATURAL GAS
Aug 34
QNG4Q
3.300
-0.056
3.244
s
2:02P Apr 24
NATURAL GAS
Sep 34
QNG4U
3.315
-0.056
3.259
s
2:02P Apr 24
NATURAL GAS
Oct 34
QNG4V
3.361
-0.056
3.305
s
2:02P Apr 24
NATURAL GAS
Nov 34
QNG4X
3.601
-0.056
3.545
s
2:02P Apr 24
NATURAL GAS
Dec 34
QNG4Z
4.001
-0.056
3.945
s
2:02P Apr 24
NATURAL GAS
Jan 35
QNG5F
4.226
-0.056
4.170
s
2:02P Apr 24
NATURAL GAS
Feb 35
QNG5G
3.986
-0.056
3.930
s
2:02P Apr 24
NATURAL GAS
Mar 35
QNG5H
3.556
-0.056
3.500
s
2:02P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NATURAL GAS (QNG6K)
Exchange:
NYMEX
Last Trade:
2.524
Change:
-0.091
Bid:
2.500
Ask:
2.529
Today's High:
2.594
Today's Low:
2.495
Volume:
47,175
Open:
2.594
Settle:
2.523
s
Prev:
2.614
Contract High:
Contract Low:
Updated:
Apr-24-2026
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
QNG6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.