Cash Bids
Home
Cash Bids
Services
Agronomy
Spraying
Grain
Trucking
Products
News
Crops
DTN Ag Headlines
Farm Life
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Oct 23
@BO3V
57.44
57.25
60.17
57.12
59.76
2.41
59.85
s
1:19P Oct 02
SOYBEAN OIL
Dec 23
@BO3Z
55.83
55.85
57.54
55.56
57.46
1.60
57.43
s
1:19P Oct 02
SOYBEAN OIL
Jan 24
@BO4F
55.22
55.20
56.80
54.97
56.73
1.46
56.68
s
1:19P Oct 02
SOYBEAN OIL
Mar 24
@BO4H
54.73
54.72
56.21
54.50
56.14
1.38
56.11
s
1:19P Oct 02
SOYBEAN OIL
May 24
@BO4K
54.53
54.52
55.87
54.28
55.81
1.27
55.80
s
1:19P Oct 02
SOYBEAN OIL
Jul 24
@BO4N
54.31
54.33
55.53
54.07
55.53
1.16
55.47
s
1:19P Oct 02
SOYBEAN OIL
Aug 24
@BO4Q
53.90
53.80
55.03
53.71
55.03
1.09
54.99
s
1:19P Oct 02
SOYBEAN OIL
Sep 24
@BO4U
53.45
53.42
54.49
53.36
54.47
1.00
54.45
s
1:19P Oct 02
SOYBEAN OIL
Oct 24
@BO4V
52.90
52.91
53.89
52.85
53.80
0.95
53.85
s
1:18P Oct 02
SOYBEAN OIL
Dec 24
@BO4Z
52.62
52.51
53.66
52.50
53.53
0.94
53.56
s
1:15P Oct 02
SOYBEAN OIL
Jan 25
@BO5F
52.52
52.60
0.97
53.49
s
1:15P Oct 02
SOYBEAN OIL
Mar 25
@BO5H
52.35
53.23
53.23
53.23
53.23
0.97
53.32
s
1:16P Oct 02
SOYBEAN OIL
May 25
@BO5K
52.21
53.18
53.18
53.08
53.08
0.96
53.17
s
1:16P Oct 02
SOYBEAN OIL
Jul 25
@BO5N
52.08
54.00
0.96
53.04
s
1:15P Oct 02
SOYBEAN OIL
Aug 25
@BO5Q
51.81
54.00
0.98
52.79
s
1:15P Oct 02
SOYBEAN OIL
Sep 25
@BO5U
51.53
54.00
1.00
52.53
s
1:15P Oct 02
SOYBEAN OIL
Oct 25
@BO5V
50.90
55.50
1.05
51.95
s
1:15P Oct 02
SOYBEAN OIL
Dec 25
@BO5Z
50.65
51.45
1.11
51.76
s
1:15P Oct 02
SOYBEAN OIL
Jul 26
@BO6N
50.56
1.11
51.67
s
1:15P Oct 02
SOYBEAN OIL
Oct 26
@BO6V
50.55
1.11
51.66
s
1:15P Oct 02
SOYBEAN OIL
Dec 26
@BO6Z
50.29
55.53
1.11
51.40
s
1:15P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3V)
Exchange:
CBOT
Last Trade:
59.76
Change:
2.41
Bid:
59.72
Ask:
65.87
Today's High:
60.17
Today's Low:
57.12
Volume:
919
Open:
57.25
Settle:
59.85
s
Prev:
57.44
Contract High:
Contract Low:
Updated:
Oct-02-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@BO3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.