Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  45.81  45.81  46.72  45.70  45.85  0.07  45.88s  1:19P May 22
SOYBEAN OIL  Aug 24 @BO4Q  46.09  46.08  47.00  46.00  46.13  0.05  46.14s  1:19P May 22
SOYBEAN OIL  Sep 24 @BO4U  46.27  46.30  47.13  46.17  46.26  0.02  46.29s  1:18P May 22
SOYBEAN OIL  Oct 24 @BO4V  46.35  46.35  47.18  46.26  46.30  0.00  46.35s  1:19P May 22
SOYBEAN OIL  Dec 24 @BO4Z  46.63  46.63  47.44  46.52  46.57  -0.03  46.60s  1:19P May 22
SOYBEAN OIL  Jan 25 @BO5F  46.77  46.72  47.55  46.66  46.69  -0.04  46.73s  1:17P May 22
SOYBEAN OIL  Mar 25 @BO5H  46.89  47.02  47.63  46.75  46.81  -0.05  46.84s  1:18P May 22
SOYBEAN OIL  May 25 @BO5K  47.07  47.07  47.79  46.91  46.97  -0.07  47.00s  1:17P May 22
SOYBEAN OIL  Jul 25 @BO5N  47.22  47.23  47.89  47.23  47.27  -0.07  47.15s  1:15P May 22
SOYBEAN OIL  Aug 25 @BO5Q  47.07  47.31  47.45  47.31  47.45  -0.09  46.98s  1:15P May 22
SOYBEAN OIL  Sep 25 @BO5U  46.82        45.23  -0.11  46.71s  1:15P May 22
SOYBEAN OIL  Oct 25 @BO5V  46.47        44.67  -0.13  46.34s  1:15P May 22
SOYBEAN OIL  Dec 25 @BO5Z  46.42        46.36  -0.16  46.26s  1:15P May 22
SOYBEAN OIL  Jan 26 @BO6F  46.44          -0.17  46.27s  1:15P May 22
SOYBEAN OIL  Mar 26 @BO6H  46.46          -0.17  46.29s  1:15P May 22
SOYBEAN OIL  May 26 @BO6K  46.37        45.50  -0.17  46.20s  1:15P May 22
SOYBEAN OIL  Jul 26 @BO6N  46.28        44.30  -0.17  46.11s  1:15P May 22
SOYBEAN OIL  Aug 26 @BO6Q  46.01          -0.17  45.84s  1:15P May 22
SOYBEAN OIL  Sep 26 @BO6U  46.03          -0.17  45.86s  1:15P May 22
SOYBEAN OIL  Oct 26 @BO6V  45.90          -0.17  45.73s  1:15P May 22
SOYBEAN OIL  Dec 26 @BO6Z  46.12        43.81  -0.17  45.95s  1:15P May 22
SOYBEAN OIL  Jul 27 @BO7N  46.01          -0.17  45.84s  1:15P May 22
SOYBEAN OIL  Oct 27 @BO7V  46.00          -0.17  45.83s  1:15P May 22
SOYBEAN OIL  Dec 27 @BO7Z  45.74          -0.17  45.57s  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  45.85
Change:  0.07
Bid:  45.88
Ask:  45.88
Today's High:  46.72
Today's Low:  45.70
Volume:  73,224
Open:  45.81
Settle:  45.88s
Prev:  45.81
Contract High: 
Contract Low: 
Updated:  May-22-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN