Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'29.1  103'26.0  103'27.9  103'25.5  103'27.5  -0'01.6  103'29.1  6:54A Apr 20
2 YR US TREA... Sep 26 @TU6U  103'30.8        104'00.0    103'30.8   
2 YR US TREA... Dec 26 @TU6Z  103'31.1            103'31.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'27.5
Change:  -0'01.6
Bid:  103'27.4
Ask:  103'27.5
Today's High:  103'27.9
Today's Low:  103'25.5
Volume:  793,825
Open:  103'26.0
Settle:  103'29.1
Prev:  103'29.1
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
6:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN