Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'13.5  103'12.6  103'16.4  103'12.6  103'16.4  0'02.9  103'13.5  1:34P Jun 20
2 YR US TREA... Sep 25 @TU5U  103'20.5  103'20.4  103'23.6  103'18.9  103'22.9  0'02.4  103'20.5  1:39P Jun 20
2 YR US TREA... Dec 25 @TU5Z  103'26.0  103'26.4  103'29.5  103'25.0  103'28.8  0'02.8  103'26.0  12:56P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'16.4
Change:  0'02.9
Bid:  103'14.8
Ask:  103'16.3
Today's High:  103'16.4
Today's Low:  103'12.6
Volume:  363
Open:  103'12.6
Settle:  103'13.5
Prev:  103'13.5
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
1:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN