Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  116'05  116'00  116'08  115'19  115'19  -0'18  116'05  3:55A Mar 27
US TREASURY ... Sep 25 @US5U  115'28  115'22  115'22  115'11  115'22  -0'06  115'28  7:31P Mar 26
US TREASURY ... Dec 25 @US5Z  115'19            115'19   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  115'19
Change:  -0'18
Bid:  115'19
Ask:  115'20
Today's High:  116'08
Today's Low:  115'19
Volume:  396,956
Open:  116'00
Settle:  116'05
Prev:  116'05
Contract High: 
Contract Low: 
Updated:  Mar-27-2025
3:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN