Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  117'05  117'07  117'09  116'02  116'02  -1'00  116'05s  2:16P Dec 13
US TREASURY ... Mar 25 @US5H  117'08  117'10  117'15  116'04  116'09  -1'00  116'08s  3:59P Dec 13
US TREASURY ... Jun 25 @US5M  117'10  117'11  117'11  116'06  116'12  -1'01  116'09s  3:59P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  116'02
Change:  -1'00
Bid:  115'05
Ask:  120'23
Today's High:  117'09
Today's Low:  116'02
Volume:  2,509
Open:  117'07
Settle:  116'05s
Prev:  117'05
Contract High: 
Contract Low: 
Updated:  Dec-13-2024
2:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 13, 2024 12:39PM CST
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN