Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  114'08  114'09  114'22  113'04  113'05  -1'03  114'08  1:40P Jul 07
US TREASURY ... Dec 25 @US5Z  113'28  114'08  114'09  112'25  112'25  -1'03  113'28  1:38P Jul 07
US TREASURY ... Mar 26 @US6H  113'16            113'16   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  113'05
Change:  -1'03
Bid:  113'05
Ask:  113'06
Today's High:  114'22
Today's Low:  113'04
Volume:  377,462
Open:  114'09
Settle:  114'08
Prev:  114'08
Contract High: 
Contract Low: 
Updated:  Jul-07-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN