Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20429.75  20435.00  20494.25  20314.75  20413.25  20.25  20450.00s  3:59P Oct 11
E-MINI NASDA... Mar 25 @NQ5H  20650.25  20665.00  20710.00  20543.75  20636.00  21.25  20671.50s  3:36P Oct 11
E-MINI NASDA... Jun 25 @NQ5M  20828.50        20502.00  21.50  20850.00s  3:00P Oct 11
E-MINI NASDA... Sep 25 @NQ5U  21054.75        19537.25  21.00  21075.75s  3:00P Oct 11
E-MINI NASDA... Dec 25 @NQ5Z  21154.00          21.00  21175.00s  3:00P Oct 11
E-MINI NASDA... Mar 26 @NQ6H  21350.00          21.00  21371.00s  3:00P Oct 11
E-MINI NASDA... Dec 26 @NQ6Z  21496.00        16230.00  21.00  21517.00s  3:00P Oct 11
E-MINI NASDA... Dec 27 @NQ7Z  21850.00          21.00  21871.00s  3:00P Oct 11
E-MINI NASDA... Dec 28 @NQ8Z  22204.00          21.00  22225.00s  3:00P Oct 11
E-MINI NASDA... Dec 29 @NQ9Z  22404.00          21.00  22425.00s  3:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20413.25
Change:  20.25
Bid:  20410.00
Ask:  20425.00
Today's High:  20494.25
Today's Low:  20314.75
Volume:  379,124
Open:  20435.00
Settle:  20450.00s
Prev:  20429.75
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN