Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  14866.50  14965.00  15046.00  14826.00  14899.00  32.50  14866.50  12:01P Oct 02
E-MINI NASDA... Mar 24 @NQ4H  15057.00  15164.75  15241.50  15022.75  15080.00  23.00  15057.00  12:00P Oct 02
E-MINI NASDA... Jun 24 @NQ4M  15259.00  15350.00  15427.00  15289.75  15289.75  30.75  15259.00  11:32A Oct 02
E-MINI NASDA... Sep 24 @NQ4U  15429.00        15400.25    15429.00   
E-MINI NASDA... Dec 24 @NQ4Z  15581.00          6.00  15587.00s  3:00P Sep 29
E-MINI NASDA... Dec 25 @NQ5Z  15899.00          6.00  15905.00s  3:00P Sep 29
E-MINI NASDA... Dec 26 @NQ6Z  16241.00          6.00  16247.00s  3:00P Sep 29
E-MINI NASDA... Dec 27 @NQ7Z  16595.00          6.00  16601.00s  3:00P Sep 29
E-MINI NASDA... Dec 28 @NQ8Z  16949.00          6.00  16955.00s  3:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  14899.00
Change:  32.50
Bid:  14898.75
Ask:  14899.25
Today's High:  15046.00
Today's Low:  14826.00
Volume:  745,541
Open:  14965.00
Settle:  14866.50
Prev:  14866.50
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN