Cash Bids
Home
Target Offers
How to Videos
News
DTN Ag Headlines
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
18385.25
18391.25
18652.75
18261.50
18427.75
-4.50
18380.75
s
3:59P Apr 17
E-MINI NASDA...
Sep 25
@NQ5U
18562.50
18578.75
18822.75
18441.75
18600.00
-1.50
18561.00
s
3:43P Apr 17
E-MINI NASDA...
Dec 25
@NQ5Z
18750.50
19020.00
-1.50
18749.00
s
3:01P Apr 17
E-MINI NASDA...
Mar 26
@NQ6H
18937.00
18968.00
-2.50
18934.50
s
3:01P Apr 17
E-MINI NASDA...
Jun 26
@NQ6M
19140.00
19635.75
-2.50
19137.50
s
3:01P Apr 17
E-MINI NASDA...
Sep 26
@NQ6U
19340.00
-2.50
19337.50
s
3:01P Apr 17
E-MINI NASDA...
Dec 26
@NQ6Z
19540.00
16230.00
-2.50
19537.50
s
3:01P Apr 17
E-MINI NASDA...
Dec 27
@NQ7Z
19894.00
-2.50
19891.50
s
3:01P Apr 17
E-MINI NASDA...
Dec 28
@NQ8Z
20248.00
-2.50
20245.50
s
3:01P Apr 17
E-MINI NASDA...
Dec 29
@NQ9Z
20448.00
24600.00
-2.50
20445.50
s
3:01P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
18427.75
Change:
- 4.50
Bid:
18400.00
Ask:
18465.50
Today's High:
18652.75
Today's Low:
18261.50
Volume:
629,368
Open:
18391.25
Settle:
18380.75
s
Prev:
18385.25
Contract High:
Contract Low:
Updated:
Apr-17-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, April 18, 2025 12:41PM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.