Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25354.00  25363.00  25395.50  25300.00  25339.00  -15.00  25354.00  7:48P Feb 09
E-MINI NASDA... Jun 26 @NQ6M  25576.25  25609.00  25614.25  25524.75  25553.00  -23.25  25576.25  7:40P Feb 09
E-MINI NASDA... Sep 26 @NQ6U  25802.75        25818.00    25802.75   
E-MINI NASDA... Dec 26 @NQ6Z  26038.75        25790.00    26038.75   
E-MINI NASDA... Mar 27 @NQ7H  26275.75            26275.75   
E-MINI NASDA... Jun 27 @NQ7M  26322.00          190.75  26512.75s  3:00P Feb 09
E-MINI NASDA... Dec 27 @NQ7Z  26796.25        26300.00  190.75  26987.00s  3:00P Feb 09
E-MINI NASDA... Dec 28 @NQ8Z  27744.50          190.75  27935.25s  3:00P Feb 09
E-MINI NASDA... Dec 29 @NQ9Z  28711.00        24600.00  190.75  28901.75s  3:00P Feb 09
E-MINI NASDA... Dec 30 @NQ0Z  29659.25          190.75  29850.00s  3:00P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25339.00
Change:  - 15.00
Bid:  25337.75
Ask:  25339.00
Today's High:  25395.50
Today's Low:  25300.00
Volume:  483,215
Open:  25363.00
Settle:  25354.00
Prev:  25354.00
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
7:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN