Cash Bids
Home
Target Offers
How to Videos
News
DTN Ag Headlines
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 25
@W5N
574'2
573'0
578'2
565'4
567'2
-6'4
567'6
s
1:19P Jun 20
WHEAT
Sep 25
@W5U
590'4
589'2
594'0
582'0
582'6
-7'0
583'4
s
1:19P Jun 20
WHEAT
Dec 25
@W5Z
612'2
610'0
616'2
604'0
605'4
-6'2
606'0
s
1:19P Jun 20
WHEAT
Mar 26
@W6H
631'0
629'2
635'0
623'0
624'2
-5'4
625'4
s
1:19P Jun 20
WHEAT
May 26
@W6K
641'2
639'0
645'2
633'4
634'6
-5'4
635'6
s
1:19P Jun 20
WHEAT
Jul 26
@W6N
646'0
644'0
650'2
638'6
640'4
-4'4
641'4
s
1:19P Jun 20
WHEAT
Sep 26
@W6U
657'0
655'0
661'0
645'4
651'6
-5'0
652'0
s
1:16P Jun 20
WHEAT
Dec 26
@W6Z
672'4
666'4
676'2
666'4
667'4
-4'6
667'6
s
1:15P Jun 20
WHEAT
Mar 27
@W7H
684'0
680'0
684'4
679'0
679'0
-4'6
679'2
s
1:15P Jun 20
WHEAT
May 27
@W7K
686'6
664'0
-5'2
681'4
s
1:15P Jun 20
WHEAT
Jul 27
@W7N
673'2
668'0
675'0
667'0
667'0
-5'2
668'0
s
1:15P Jun 20
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 25
@KW5N
571'2
569'0
575'2
562'4
563'0
-8'0
563'2
s
1:19P Jun 20
HARD RED WIN...
Sep 25
@KW5U
586'4
583'6
590'4
577'4
578'0
-7'6
578'6
s
1:19P Jun 20
HARD RED WIN...
Dec 25
@KW5Z
608'4
606'0
613'0
601'0
601'6
-6'4
602'0
s
1:19P Jun 20
HARD RED WIN...
Mar 26
@KW6H
627'6
625'0
632'0
620'2
620'6
-6'2
621'4
s
1:19P Jun 20
HARD RED WIN...
May 26
@KW6K
638'2
636'0
642'0
630'6
631'4
-6'2
632'0
s
1:19P Jun 20
HARD RED WIN...
Jul 26
@KW6N
644'0
642'4
647'6
637'0
638'0
-5'6
638'2
s
1:18P Jun 20
HARD RED WIN...
Sep 26
@KW6U
654'2
651'2
658'0
648'6
648'6
-4'6
649'4
s
1:15P Jun 20
HARD RED WIN...
Dec 26
@KW6Z
669'6
665'2
673'0
665'2
673'0
-3'2
666'4
s
1:15P Jun 20
HARD RED WIN...
Mar 27
@KW7H
678'6
680'0
680'0
680'0
680'0
-0'6
678'0
s
1:15P Jun 20
HARD RED WIN...
May 27
@KW7K
675'4
-0'6
674'6
s
1:15P Jun 20
HARD RED WIN...
Jul 27
@KW7N
658'4
-0'6
657'6
s
1:15P Jun 20
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 25
@MW5N
646'2
642'4
648'0
637'6
638'4
-7'4
638'6
s
1:32P Jun 20
HARD RED SPR...
Sep 25
@MW5U
661'4
659'6
665'4
655'2
656'6
-4'6
656'6
s
1:32P Jun 20
HARD RED SPR...
Dec 25
@MW5Z
678'6
678'0
683'0
672'4
675'2
-3'2
675'4
s
1:32P Jun 20
HARD RED SPR...
Mar 26
@MW6H
694'2
689'6
698'0
688'0
691'6
-2'4
691'6
s
1:32P Jun 20
HARD RED SPR...
May 26
@MW6K
700'0
699'0
701'4
695'2
696'6
-3'2
696'6
s
1:32P Jun 20
HARD RED SPR...
Jul 26
@MW6N
701'4
698'2
702'0
693'0
696'0
-5'4
696'0
s
1:32P Jun 20
HARD RED SPR...
Sep 26
@MW6U
688'0
687'0
688'0
679'0
679'2
-3'4
684'4
s
1:32P Jun 20
HARD RED SPR...
Dec 26
@MW6Z
695'2
692'4
697'0
692'4
692'4
-1'6
693'4
s
1:32P Jun 20
HARD RED SPR...
Mar 27
@MW7H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5N)
Exchange:
CBOT
Last Trade:
567'2
Change:
-6'4
Bid:
567'0
Ask:
567'0
Today's High:
578'2
Today's Low:
565'4
Volume:
44,449
Open:
573'0
Settle:
567'6
s
Prev:
574'2
Contract High:
Contract Low:
Updated:
Jun-20-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@W5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.