Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 23 @GI3V  608.70  604.00  604.55  603.10  603.10  -5.60  608.70  9:54A Oct 02
S&P GSCI  Nov 23 @GI3X  606.20            606.20   
S&P GSCI  Dec 23 @GI3Z  610.35          -1.65  608.70s  1:40P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  603.10
Change:  - 5.60
Bid:  603.40
Ask:  604.30
Today's High:  604.55
Today's Low:  603.10
Volume:  33
Open:  604.00
Settle:  608.70
Prev:  608.70
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN