Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 25 @GI5N  581.55        581.00  -0.10  581.45  1:40P Jun 20
S&P GSCI  Aug 25 @GI5Q  575.80          -2.10  573.70  1:40P Jun 20
S&P GSCI  Sep 25 @GI5U  578.30          -7.10  571.20  1:40P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:  CME
Last Trade:  581.00
Change:  - 0.10
Bid:  580.70
Ask:  582.05
Today's High: 
Today's Low: 
Volume:  19
Open: 
Settle:  581.45
Prev:  581.55
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN