Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 24 @GI4M  588.30  583.00  583.55  582.30  582.30  -6.00  582.30  1:40P May 22
S&P GSCI  Jul 24 @GI4N  587.70        589.65  -6.00  581.70  1:40P May 22
S&P GSCI  Aug 24 @GI4Q  585.20          -1.00  584.20  1:40P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI4M)
Exchange:  CME
Last Trade:  582.30
Change:  - 6.00
Bid:  581.10
Ask:  582.35
Today's High:  583.55
Today's Low:  582.30
Volume:  3
Open:  583.00
Settle:  582.30
Prev:  588.30
Contract High: 
Contract Low: 
Updated:  May-22-2024
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@GI4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN