Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  16870  16860  17380  16695  17265  360  17230s  1:15P Apr 12
ROUGH RICE  Jul 24 @RR4N  16830  16830  17480  16740  17245  420  17250s  1:15P Apr 12
ROUGH RICE  Sep 24 @RR4U  14695  14745  14835  14745  14780  110  14805s  1:15P Apr 12
ROUGH RICE  Nov 24 @RR4X  14815  14885  14885  14885  14885  110  14925s  1:15P Apr 12
ROUGH RICE  Jan 25 @RR5F  14920        15040  105  15025s  1:15P Apr 12
ROUGH RICE  Mar 25 @RR5H  15020        14805  5.0  15025s  1:15P Apr 12
ROUGH RICE  May 25 @RR5K  15075          5.0  15080s  1:15P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  17265
Change:  360
Bid:  16840
Ask:  17330
Today's High:  17380
Today's Low:  16695
Volume:  606
Open:  16860
Settle:  17230s
Prev:  16870
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN