Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 23 @RR3X  15910  15885  16050  15875  15880  -30  15910  11:39A Oct 02
ROUGH RICE  Jan 24 @RR4F  16225  16225  16330  16200  16200  -25  16225  11:22A Oct 02
ROUGH RICE  Mar 24 @RR4H  16495  16480  16480  16480  16480  -15  16495  11:10A Oct 02
ROUGH RICE  May 24 @RR4K  16690        16180  0  16690  1:15P Sep 29
ROUGH RICE  Jul 24 @RR4N  16815        17100  0  16815  1:15P Sep 29
ROUGH RICE  Sep 24 @RR4U  15450  15600  15600  15600  15600  150  15450  7:00P Oct 01
ROUGH RICE  Nov 24 @RR4X  14000          0  14000  1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3X)
Exchange:  CBOT
Last Trade:  15880
Change:  - 30
Bid:  15870
Ask:  15885
Today's High:  16050
Today's Low:  15875
Volume:  637
Open:  15885
Settle:  15910
Prev:  15910
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
11:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@RR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN