Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  13560  13560  13670  13485  13535  -30  13530s  1:19P Jun 20
ROUGH RICE  Sep 25 @RR5U  13755  13745  13875  13685  13745  5.0  13760s  1:19P Jun 20
ROUGH RICE  Nov 25 @RR5X  13920        13890  0  13920s  1:15P Jun 20
ROUGH RICE  Jan 26 @RR6F  14080  14025  14025  14005  14005  0  14080s  1:15P Jun 20
ROUGH RICE  Mar 26 @RR6H  14215        12935  0  14215s  1:15P Jun 20
ROUGH RICE  May 26 @RR6K  14380          0  14380s  1:15P Jun 20
ROUGH RICE  Jul 26 @RR6N  14545          0  14545s  1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  13535
Change:  - 30
Bid:  13470
Ask:  13550
Today's High:  13670
Today's Low:  13485
Volume:  943
Open:  13560
Settle:  13530s
Prev:  13560
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN