Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Nov 25 QPA5X  1443.10        1473.00  24.50  1467.60s  12:00P Nov 11
PALLADIUM  Dec 25 QPA5Z  1473.20  1475.50  1482.00  1453.50  1467.00  -6.20  1473.20  4:55A Nov 12
PALLADIUM  Jan 26 QPA6F  1477.40  1485.00  1485.00  1485.00  1485.00  7.60  1477.40  2:38A Nov 12
PALLADIUM  Mar 26 QPA6H  1491.10  1493.00  1496.00  1476.00  1495.00  3.90  1491.10  2:55A Nov 12
PALLADIUM  Jun 26 QPA6M  1475.30  1493.00  1507.00  1492.50  1507.00  24.90  1500.20s  2:24P Nov 11
PALLADIUM  Sep 26 QPA6U  1488.90        1687.50  24.90  1513.80s  12:00P Nov 11
PALLADIUM  Dec 26 QPA6Z  1501.50        1469.00  24.90  1526.40s  12:00P Nov 11
PALLADIUM  Mar 27 QPA7H  1512.00        1489.50  24.90  1536.90s  12:00P Nov 11
PALLADIUM  Jun 27 QPA7M  1522.10          24.90  1547.00s  12:00P Nov 11
PALLADIUM  Sep 27 QPA7U  1531.60          24.90  1556.50s  12:00P Nov 11
PALLADIUM  Dec 27 QPA7Z  1541.50        1604.50  24.90  1566.40s  12:00P Nov 11
PALLADIUM  Mar 28 QPA8H  1549.90        1695.50  24.90  1574.80s  12:00P Nov 11
PALLADIUM  Jun 28 QPA8M  1558.90        1471.00  24.90  1583.80s  12:00P Nov 11
PALLADIUM  Sep 28 QPA8U  1568.40          24.90  1593.30s  12:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5X)
Exchange:  NYMEX
Last Trade:  1473.00
Change:  24.50
Bid:  1460.00
Ask:  1463.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1467.60s
Prev:  1443.10
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
QPA5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN