Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jan 25 QPA5F  940.70        893.50  24.80  965.50  12:00P Jan 15
PALLADIUM  Feb 25 QPA5G  944.70        952.50  24.80  969.50  12:00P Jan 15
PALLADIUM  Mar 25 QPA5H  947.30  947.50  983.50  944.50  974.00  26.70  972.10  12:50P Jan 15
PALLADIUM  Jun 25 QPA5M  955.00  956.50  986.50  956.50  979.50  24.50  980.50  12:36P Jan 15
PALLADIUM  Sep 25 QPA5U  962.00        946.50  25.90  987.90  12:00P Jan 15
PALLADIUM  Dec 25 QPA5Z  969.50          26.00  995.50  12:00P Jan 15
PALLADIUM  Mar 26 QPA6H  977.00          26.00  1003.00  12:00P Jan 15
PALLADIUM  Jun 26 QPA6M  984.50          26.00  1010.50  12:00P Jan 15
PALLADIUM  Sep 26 QPA6U  992.00          26.00  1018.00  12:00P Jan 15
PALLADIUM  Dec 26 QPA6Z  999.50          26.00  1025.50  12:00P Jan 15
PALLADIUM  Mar 27 QPA7H  1007.00          26.00  1033.00  12:00P Jan 15
PALLADIUM  Jun 27 QPA7M  1014.50          26.00  1040.50  12:00P Jan 15
PALLADIUM  Sep 27 QPA7U  1022.00          26.00  1048.00  12:00P Jan 15
PALLADIUM  Dec 27 QPA7Z  1029.50          26.00  1055.50  12:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5F)
Exchange:  NYMEX
Last Trade:  893.50
Change:  24.80
Bid:  955.00
Ask:  977.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  965.50
Prev:  940.70
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
QPA5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN