Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jun 25 QPA5M  1061.80  1046.00  1046.00  1046.00  1046.00  -9.00  1052.80  12:00P Jun 20
PALLADIUM  Jul 25 QPA5N  1064.20  1046.00  1059.00  1046.00  1059.00  -5.20  1055.00  1:33P Jun 20
PALLADIUM  Aug 25 QPA5Q  1060.70        1056.50  -6.30  1054.40  12:00P Jun 20
PALLADIUM  Sep 25 QPA5U  1059.80  1057.00  1070.50  1036.00  1056.50  -3.30  1054.90  2:18P Jun 20
PALLADIUM  Dec 25 QPA5Z  1068.10  1069.00  1077.00  1044.50  1063.00  -5.10  1063.40  12:12P Jun 20
PALLADIUM  Mar 26 QPA6H  1076.80  1072.00  1072.50  1072.00  1072.50  -5.00  1071.80  12:00P Jun 20
PALLADIUM  Jun 26 QPA6M  1086.60        1018.50  -5.10  1081.50  12:00P Jun 20
PALLADIUM  Sep 26 QPA6U  1098.50          -5.60  1092.90  12:00P Jun 20
PALLADIUM  Dec 26 QPA6Z  1110.50        1075.00  -5.60  1104.90  12:00P Jun 20
PALLADIUM  Mar 27 QPA7H  1119.00          -5.60  1113.40  12:00P Jun 20
PALLADIUM  Jun 27 QPA7M  1127.50          -5.60  1121.90  12:00P Jun 20
PALLADIUM  Sep 27 QPA7U  1136.00          -5.60  1130.40  12:00P Jun 20
PALLADIUM  Dec 27 QPA7Z  1144.50        1065.00  -5.60  1138.90  12:00P Jun 20
PALLADIUM  Mar 28 QPA8H  1153.00          -5.60  1147.40  12:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5M)
Exchange:  NYMEX
Last Trade:  1046.00
Change:  - 9.00
Bid:  1044.50
Ask:  1072.50
Today's High:  1046.00
Today's Low:  1046.00
Volume:  3
Open:  1046.00
Settle:  1052.80
Prev:  1061.80
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
QPA5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN