Futures Markets
   
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Apr 26 QPA6J  1570.50        1582.00  19.90  1590.40s  12:00P Apr 17
PALLADIUM  May 26 QPA6K  1574.80  1591.50  1591.50  1591.50  1591.50  19.70  1594.50s  12:00P Apr 17
PALLADIUM  Jun 26 QPA6M  1600.80  1566.50  1573.50  1539.00  1551.50  -49.30  1600.80  7:32A Apr 20
PALLADIUM  Sep 26 QPA6U  1625.20  1575.00  1594.50  1566.50  1577.50  -47.70  1625.20  7:26A Apr 20
PALLADIUM  Dec 26 QPA6Z  1624.50        1610.00  19.30  1643.80s  12:00P Apr 17
PALLADIUM  Mar 27 QPA7H  1638.40        1680.50  19.90  1658.30s  12:00P Apr 17
PALLADIUM  Jun 27 QPA7M  1656.10        1643.00  20.00  1676.10s  12:00P Apr 17
PALLADIUM  Sep 27 QPA7U  1671.00          20.00  1691.00s  12:00P Apr 17
PALLADIUM  Dec 27 QPA7Z  1686.30        1535.00  20.00  1706.30s  12:00P Apr 17
PALLADIUM  Mar 28 QPA8H  1699.50        1513.50  20.00  1719.50s  12:00P Apr 17
PALLADIUM  Jun 28 QPA8M  1713.30  1733.00  1733.00  1733.00  1733.00  20.00  1733.30s  12:03P Apr 17
PALLADIUM  Sep 28 QPA8U  1728.90          20.00  1748.90s  12:00P Apr 17
PALLADIUM  Dec 28 QPA8Z  1764.50  1724.50  1724.50  1724.50  1724.50  -40.00  1764.50  3:02A Apr 20
PALLADIUM  Mar 29 QPA9H  1757.70          20.00  1777.70s  12:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6J)
Exchange:  NYMEX
Last Trade:  1582.00
Change:  19.90
Bid:  1539.50
Ask:  1543.50
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  1590.40s
Prev:  1570.50
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
QPA6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN