Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jan 25 QPL5F  936.2  935.5  938.3  935.5  937.0  -4.9  931.3  12:05P Jan 15
PLATINUM  Feb 25 QPL5G  937.9  934.0  944.3  931.9  935.5  -2.4  934.3  12:17P Jan 15
PLATINUM  Mar 25 QPL5H  943.7  941.3  950.7  938.8  939.3  -3.8  939.9  12:05P Jan 15
PLATINUM  Apr 25 QPL5J  949.4  949.3  957.5  941.2  946.7  -2.7  945.5  12:52P Jan 15
PLATINUM  Jul 25 QPL5N  959.3  959.1  967.0  951.2  957.4  -1.9  956.7  12:42P Jan 15
PLATINUM  Oct 25 QPL5V  967.7  965.0  975.3  959.4  965.1  -2.0  965.7  12:05P Jan 15
PLATINUM  Jan 26 QPL6F  975.4  977.3  977.3  977.3  977.3  -1.5  973.9  12:05P Jan 15
PLATINUM  Apr 26 QPL6J  983.1        972.0  -1.6  981.5  12:05P Jan 15
PLATINUM  Jul 26 QPL6N  992.1          -1.6  990.5  12:05P Jan 15
PLATINUM  Oct 26 QPL6V  1001.6          -1.6  1000.0  12:05P Jan 15
PLATINUM  Jan 27 QPL7F  1011.1          -1.6  1009.5  12:05P Jan 15
PLATINUM  Apr 27 QPL7J  1020.6          -1.6  1019.0  12:05P Jan 15
PLATINUM  Jul 27 QPL7N  1030.1          -1.6  1028.5  12:05P Jan 15
PLATINUM  Oct 27 QPL7V  1039.6          -1.6  1038.0  12:05P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5F)
Exchange:  NYMEX
Last Trade:  937.0
Change:  - 4.9
Bid:  931.9
Ask:  933.4
Today's High:  938.3
Today's Low:  935.5
Volume:  1
Open:  935.5
Settle:  931.3
Prev:  936.2
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
QPL5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN