Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Dec 25 QPL5Z  1757.1  1810.0  1810.0  1810.0  1810.0  53.4  1810.5s  12:22P Dec 15
PLATINUM  Jan 26 QPL6F  1815.9  1812.8  1882.4  1804.1  1877.3  61.4  1815.9  8:43A Dec 16
PLATINUM  Feb 26 QPL6G  1826.6  1821.6  1892.5  1815.8  1892.5  65.9  1826.6  8:41A Dec 16
PLATINUM  Apr 26 QPL6J  1844.1  1844.5  1913.2  1833.0  1908.1  64.0  1844.1  8:43A Dec 16
PLATINUM  Jul 26 QPL6N  1859.9  1861.5  1921.5  1849.3  1921.5  61.6  1859.9  8:38A Dec 16
PLATINUM  Oct 26 QPL6V  1872.7  1861.7  1939.8  1861.7  1939.8  67.1  1872.7  8:39A Dec 16
PLATINUM  Jan 27 QPL7F  1883.6  1902.6  1921.1  1895.1  1921.1  37.5  1883.6  7:35A Dec 16
PLATINUM  Apr 27 QPL7J  1837.3        1825.5  57.1  1894.4s  12:05P Dec 15
PLATINUM  Jul 27 QPL7N  1848.5        1820.2  57.1  1905.6s  12:05P Dec 15
PLATINUM  Oct 27 QPL7V  1859.8        1885.0  57.1  1916.9s  12:05P Dec 15
PLATINUM  Jan 28 QPL8F  1871.9        1771.5  57.1  1929.0s  12:05P Dec 15
PLATINUM  Apr 28 QPL8J  1884.2        1837.0  57.1  1941.3s  12:05P Dec 15
PLATINUM  Jul 28 QPL8N  1954.2  1970.0  1975.0  1970.0  1975.0  20.8  1954.2  5:07A Dec 16
PLATINUM  Oct 28 QPL8V  1905.9          57.1  1963.0s  12:05P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5Z)
Exchange:  NYMEX
Last Trade:  1810.0
Change:  53.4
Bid:  1869.9
Ask:  1877.9
Today's High:  1810.0
Today's Low:  1810.0
Volume:  1
Open:  1810.0
Settle:  1810.5s
Prev:  1757.1
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
QPL5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN