Futures Markets
   
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jun 25 QPL5M  1311.5  1337.7  1345.8  1337.7  1345.8  -47.8  1263.7  12:05P Jun 20
PLATINUM  Jul 25 QPL5N  1313.1  1322.4  1343.4  1252.0  1259.3  -53.8  1264.5  2:25P Jun 20
PLATINUM  Aug 25 QPL5Q  1314.9  1330.0  1341.6  1256.0  1262.8  -52.1  1267.0  2:25P Jun 20
PLATINUM  Oct 25 QPL5V  1316.4  1327.8  1347.5  1257.9  1267.0  -49.4  1269.6  2:21P Jun 20
PLATINUM  Jan 26 QPL6F  1318.1  1328.7  1350.4  1261.2  1268.5  -49.6  1271.6  2:23P Jun 20
PLATINUM  Apr 26 QPL6J  1320.7  1333.7  1352.1  1264.8  1273.5  -47.2  1275.5  2:13P Jun 20
PLATINUM  Jul 26 QPL6N  1323.4  1336.7  1354.0  1271.7  1279.6  -43.8  1279.9  2:10P Jun 20
PLATINUM  Oct 26 QPL6V  1327.3  1358.5  1358.5  1277.5  1277.5  -49.8  1285.9  12:45P Jun 20
PLATINUM  Jan 27 QPL7F  1332.6  1365.3  1365.3  1285.0  1295.1  -40.0  1292.6  12:05P Jun 20
PLATINUM  Apr 27 QPL7J  1341.9  1339.0  1339.0  1339.0  1339.0  -40.5  1301.4  12:05P Jun 20
PLATINUM  Jul 27 QPL7N  1350.9        1044.8  -40.8  1310.1  12:05P Jun 20
PLATINUM  Oct 27 QPL7V  1360.9  1364.0  1364.0  1325.9  1330.0  -41.9  1319.0  12:05P Jun 20
PLATINUM  Jan 28 QPL8F  1370.1  1388.0  1388.0  1388.0  1388.0  -42.2  1327.9  12:05P Jun 20
PLATINUM  Apr 28 QPL8J  1379.1          -42.2  1336.9  12:05P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5M)
Exchange:  NYMEX
Last Trade:  1345.8
Change:  - 47.8
Bid:  1256.4
Ask:  1264.3
Today's High:  1345.8
Today's Low:  1337.7
Volume:  0
Open:  1337.7
Settle:  1263.7
Prev:  1311.5
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
QPL5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN