Cash Bids
Home
Cash Bids
Services
Agronomy
Spraying
Grain
Trucking
Products
How to Videos
News
Crops
DTN Ag Headlines
Farm Life
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 24
@O4Z
394'4
394'4
400'4
394'2
398'0
4'6
399'2
s
1:15P Nov 01
OATS
Mar 25
@O5H
394'4
395'6
399'0
394'2
397'6
4'4
399'0
s
1:15P Nov 01
OATS
May 25
@O5K
394'6
392'0
399'6
392'0
399'6
3'4
398'2
s
1:15P Nov 01
OATS
Jul 25
@O5N
394'4
388'4
3'4
398'0
s
1:15P Nov 01
OATS
Sep 25
@O5U
390'2
394'6
394'6
394'6
394'6
3'4
393'6
s
1:15P Nov 01
OATS
Dec 25
@O5Z
392'4
400'6
400'6
400'6
400'6
3'4
396'0
s
1:15P Nov 01
OATS
Mar 26
@O6H
391'4
3'4
395'0
s
1:15P Nov 01
OATS
May 26
@O6K
397'4
3'4
401'0
s
1:15P Nov 01
OATS
Jul 26
@O6N
386'2
335'6
3'4
389'6
s
1:15P Nov 01
OATS
Sep 26
@O6U
402'0
3'4
405'4
s
1:15P Nov 01
OATS
Jul 27
@O7N
381'0
OATS
Sep 27
@O7U
381'0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:
CBOT
Last Trade:
398'0
Change:
4'6
Bid:
395'2
Ask:
397'0
Today's High:
400'4
Today's Low:
394'2
Volume:
648
Open:
394'4
Settle:
399'2
s
Prev:
394'4
Contract High:
Contract Low:
Updated:
Nov-01-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, November 1, 2024 11:12AM CDT
@O4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.