Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  394'4  394'4  400'4  394'2  398'0  4'6  399'2s  1:15P Nov 01
OATS  Mar 25 @O5H  394'4  395'6  399'0  394'2  397'6  4'4  399'0s  1:15P Nov 01
OATS  May 25 @O5K  394'6  392'0  399'6  392'0  399'6  3'4  398'2s  1:15P Nov 01
OATS  Jul 25 @O5N  394'4        388'4  3'4  398'0s  1:15P Nov 01
OATS  Sep 25 @O5U  390'2  394'6  394'6  394'6  394'6  3'4  393'6s  1:15P Nov 01
OATS  Dec 25 @O5Z  392'4  400'6  400'6  400'6  400'6  3'4  396'0s  1:15P Nov 01
OATS  Mar 26 @O6H  391'4          3'4  395'0s  1:15P Nov 01
OATS  May 26 @O6K  397'4          3'4  401'0s  1:15P Nov 01
OATS  Jul 26 @O6N  386'2        335'6  3'4  389'6s  1:15P Nov 01
OATS  Sep 26 @O6U  402'0          3'4  405'4s  1:15P Nov 01
OATS  Jul 27 @O7N              381'0   
OATS  Sep 27 @O7U              381'0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4Z)
Exchange:  CBOT
Last Trade:  398'0
Change:  4'6
Bid:  395'2
Ask:  397'0
Today's High:  400'4
Today's Low:  394'2
Volume:  648
Open:  394'4
Settle:  399'2s
Prev:  394'4
Contract High: 
Contract Low: 
Updated:  Nov-01-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN